Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.000182
+2.74%
$-- $243,091
Jul 31, 9 PM $0.000187
-0.43%
$-- $240,494
Jul 31, 8 PM $0.000187
-1.16%
$-- $240,446
Jul 31, 7 PM $0.00019
-1.11%
$-- $240,563
Jul 31, 6 PM $0.000185
+0.00%
$-- $240,249
Jul 31, 5 PM $0.000185
-2.56%
$-- $240,359
Jul 31, 4 PM $0.000189
-0.09%
$-- $238,357
Jul 31, 3 PM $0.00019
-1.36%
$-- $237,952
Jul 31, 2 PM $0.000187
-12.05%
$-- $236,905
Jul 31, 1 PM $0.000217
+1.26%
$-- $236,111
Jul 31, 12 PM $0.00022
+5.69%
$-- $237,443
Jul 31, 11 AM $0.000202
+11.58%
$-- $226,498
Jul 31, 10 AM $0.000176
-0.47%
$-- $225,136
Jul 31, 9 AM $0.000177
-5.22%
$-- $234,706
Jul 31, 8 AM $0.000172
-4.99%
$-- $230,832
Jul 31, 7 AM $0.00018
+0.48%
$-- $224,860
Jul 31, 6 AM $0.000179
-23.32%
$-- $216,230
Jul 31, 5 AM $0.000244
+69.63%
$-- $157,285
Jul 31, 4 AM $0.00014
+0.00%
$-- $23,111
Jul 31, 3 AM $0.000138
+0.00%
$-- $25,286
Jul 31, 2 AM $0.000142
+0.48%
$-- $24,990
Jul 31, 1 AM $0.000148
+9.99%
$-- $24,272
Jul 31, 12 AM $0.000134
-2.45%
$-- $21,692
Jul 30, 11 PM $0.000138
+0.00%
$-- $21,520
Jul 30, 8 PM $0.000139
-1.20%
$-- $21,329
Jul 30, 6 PM $0.000141
-5.03%
$-- $20,996
Jul 30, 2 PM $0.000148
-1.78%
$-- $21,802
Jul 30, 1 PM $0.000153
-0.11%
$-- $21,777
Jul 30, 12 PM $0.000142
-9.48%
$-- $21,050
Jul 30, 11 AM $0.00016
-6.59%
$-- $18,921
Jul 30, 10 AM $0.000173
+27.78%
$-- $16,432
Jul 30, 7 AM $0.000135
-2.86%
$-- $6,516
Jul 30, 6 AM $0.000138
-0.92%
$-- $6,212
Jul 30, 5 AM $0.00014
+1.77%
$-- $6,153
Jul 30, 4 AM $0.000138
+9.24%
$-- $6,023
Jul 30, 3 AM $0.000125
-6.44%
$-- $5,022
Jul 30, 2 AM $0.000134
+0.00%
$-- $4,320
Jul 30, 1 AM $0.000135
+0.00%
$-- $4,284
Jul 30, 12 AM $0.000133
+0.00%
$-- $5,145
Jul 29, 10 PM $0.000133
+0.00%
$-- $5,167
Jul 29, 8 PM $0.000132
+0.22%
$-- $5,146
Jul 29, 7 PM $0.000131
+0.00%
$-- $5,097
Jul 29, 6 PM $0.000134
+2.55%
$-- $5,147
Jul 29, 2 PM $0.000136
-0.48%
$-- $6,210
Jul 29, 12 PM $0.000137
-3.97%
$-- $6,893
Jul 29, 9 AM $0.000144
+0.00%
$-- $7,593
Jul 29, 8 AM $0.000144
-1.61%
$-- $7,743
Jul 29, 7 AM $0.00015
-3.63%
$-- $7,737
Jul 29, 6 AM $0.000156
+0.31%
$-- $15,787
Jul 29, 5 AM $0.000154
+0.00%
$-- $15,713