Starman Historical Data

STARMAN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.000288
-3.63%
$ -- $ 49,490
Jun 30, 12 PM $ 0.000305
-2.19%
$ -- $ 38,628
Jun 30, 11 AM $ 0.000312
-6.14%
$ -- $ 42,955
Jun 30, 10 AM $ 0.000332
+0.22%
$ -- $ 44,504
Jun 30, 9 AM $ 0.000331
+2.66%
$ -- $ 44,639
Jun 30, 8 AM $ 0.000323
-0.41%
$ -- $ 45,436
Jun 30, 7 AM $ 0.000324
-1.24%
$ -- $ 46,139
Jun 30, 6 AM $ 0.000328
-5.73%
$ -- $ 46,281
Jun 30, 5 AM $ 0.000348
+2.65%
$ -- $ 44,119
Jun 30, 4 AM $ 0.000338
-3.94%
$ -- $ 43,982
Jun 30, 3 AM $ 0.000355
+1.33%
$ -- $ 44,418
Jun 30, 2 AM $ 0.00035
+1.85%
$ -- $ 45,608
Jun 30, 1 AM $ 0.000344
-4.80%
$ -- $ 47,088
Jun 30, 12 AM $ 0.000361
+3.72%
$ -- $ 47,194
Jun 29, 11 PM $ 0.000335
+1.81%
$ -- $ 51,326
Jun 29, 10 PM $ 0.000329
+6.69%
$ -- $ 51,939
Jun 29, 9 PM $ 0.000308
-1.47%
$ -- $ 51,115
Jun 29, 8 PM $ 0.000313
-4.56%
$ -- $ 50,904
Jun 29, 7 PM $ 0.000328
+1.69%
$ -- $ 49,369
Jun 29, 5 PM $ 0.000297
-0.17%
$ -- $ 46,491
Jun 29, 4 PM $ 0.000298
-3.34%
$ -- $ 42,516
Jun 29, 3 PM $ 0.000308
+2.47%
$ -- $ 34,111
Jun 29, 2 PM $ 0.000301
+0.14%
$ -- $ 33,720
Jun 29, 1 PM $ 0.000294
-2.19%
$ -- $ 35,364
Jun 29, 12 PM $ 0.000301
+7.16%
$ -- $ 36,951
Jun 29, 11 AM $ 0.00028
-12.05%
$ -- $ 35,119
Jun 29, 10 AM $ 0.000319
+1.06%
$ -- $ 34,005
Jun 29, 9 AM $ 0.000315
+2.02%
$ -- $ 33,130
Jun 29, 8 AM $ 0.000307
-4.26%
$ -- $ 35,965
Jun 29, 7 AM $ 0.000324
+0.69%
$ -- $ 37,101
Jun 29, 6 AM $ 0.000328
+1.05%
$ -- $ 36,539
Jun 29, 5 AM $ 0.000324
-0.51%
$ -- $ 37,713
Jun 29, 4 AM $ 0.000327
-3.61%
$ -- $ 38,058
Jun 29, 3 AM $ 0.000339
+1.26%
$ -- $ 36,426
Jun 29, 2 AM $ 0.000333
+4.98%
$ -- $ 35,733
Jun 29, 1 AM $ 0.000314
+0.09%
$ -- $ 34,288
Jun 29, 12 AM $ 0.000314
-0.22%
$ -- $ 34,289
Jun 28, 11 PM $ 0.000317
-4.30%
$ -- $ 30,545
Jun 28, 10 PM $ 0.000333
+0.95%
$ -- $ 29,853
Jun 28, 9 PM $ 0.00033
+0.00%
$ -- $ 32,290
Jun 28, 8 PM $ 0.00033
-0.79%
$ -- $ 32,292
Jun 28, 7 PM $ 0.000332
-0.04%
$ -- $ 34,051
Jun 28, 6 PM $ 0.000332
-1.51%
$ -- $ 34,035
Jun 28, 5 PM $ 0.000337
+7.06%
$ -- $ 34,224
Jun 28, 4 PM $ 0.000313
-2.98%
$ -- $ 33,555
Jun 28, 3 PM $ 0.00033
+2.57%
$ -- $ 34,026
Jun 28, 2 PM $ 0.000321
-5.02%
$ -- $ 35,673
Jun 28, 1 PM $ 0.000338
+0.07%
$ -- $ 34,576
Jun 28, 12 PM $ 0.000341
-6.63%
$ -- $ 34,161
Jun 28, 11 AM $ 0.000353
-2.87%
$ -- $ 32,086