Starman Historical Data

STARMAN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000353
-2.87%
$ -- $ 32,086
Jun 28, 10 AM $ 0.000364
-0.42%
$ -- $ 31,358
Jun 28, 9 AM $ 0.000365
-1.57%
$ -- $ 39,549
Jun 28, 8 AM $ 0.000373
+9.07%
$ -- $ 45,810
Jun 28, 7 AM $ 0.000342
+0.42%
$ -- $ 42,738
Jun 28, 6 AM $ 0.000341
+2.50%
$ -- $ 43,467
Jun 28, 5 AM $ 0.000332
-0.74%
$ -- $ 41,451
Jun 28, 4 AM $ 0.000335
-4.92%
$ -- $ 41,405
Jun 28, 3 AM $ 0.000352
+5.05%
$ -- $ 42,060
Jun 28, 2 AM $ 0.000335
-3.72%
$ -- $ 52,598
Jun 28, 1 AM $ 0.000348
-5.19%
$ -- $ 52,130
Jun 28, 12 AM $ 0.000366
+3.54%
$ -- $ 52,104
Jun 27, 11 PM $ 0.000354
+1.72%
$ -- $ 55,296
Jun 27, 10 PM $ 0.000348
+1.91%
$ -- $ 55,955
Jun 27, 9 PM $ 0.000341
-3.18%
$ -- $ 55,685
Jun 27, 8 PM $ 0.000351
+5.19%
$ -- $ 55,520
Jun 27, 7 PM $ 0.00033
+1.37%
$ -- $ 54,923
Jun 27, 6 PM $ 0.000326
+2.89%
$ -- $ 55,685
Jun 27, 5 PM $ 0.000316
-0.77%
$ -- $ 56,351
Jun 27, 4 PM $ 0.000319
-2.58%
$ -- $ 56,934
Jun 27, 3 PM $ 0.000335
+0.14%
$ -- $ 58,259
Jun 27, 2 PM $ 0.000334
+0.66%
$ -- $ 56,186
Jun 27, 1 PM $ 0.000332
-3.25%
$ -- $ 54,009
Jun 27, 12 PM $ 0.000343
-2.38%
$ -- $ 55,150
Jun 27, 11 AM $ 0.000348
-2.54%
$ -- $ 53,957
Jun 27, 10 AM $ 0.000356
+3.20%
$ -- $ 53,567
Jun 27, 9 AM $ 0.000316
+1.50%
$ -- $ 42,620
Jun 27, 8 AM $ 0.000312
+0.32%
$ -- $ 45,789
Jun 27, 7 AM $ 0.000311
-2.48%
$ -- $ 46,790
Jun 27, 6 AM $ 0.000319
+0.46%
$ -- $ 47,091
Jun 27, 5 AM $ 0.000317
-1.30%
$ -- $ 47,043
Jun 27, 4 AM $ 0.000321
-3.85%
$ -- $ 47,491
Jun 27, 3 AM $ 0.000334
+11.63%
$ -- $ 47,651
Jun 27, 2 AM $ 0.000313
+8.41%
$ -- $ 36,719
Jun 27, 1 AM $ 0.000288
+0.21%
$ -- $ 37,036
Jun 27, 12 AM $ 0.000285
-6.71%
$ -- $ 36,814
Jun 26, 11 PM $ 0.000306
+1.82%
$ -- $ 34,395
Jun 26, 10 PM $ 0.000301
+5.51%
$ -- $ 34,090
Jun 26, 9 PM $ 0.000291
+0.64%
$ -- $ 35,967
Jun 26, 8 PM $ 0.000289
-6.06%
$ -- $ 34,387
Jun 26, 7 PM $ 0.000298
-2.25%
$ -- $ 34,707
Jun 26, 6 PM $ 0.000305
-1.90%
$ -- $ 35,723
Jun 26, 5 PM $ 0.000308
-2.92%
$ -- $ 36,326
Jun 26, 4 PM $ 0.000317
-3.97%
$ -- $ 37,445
Jun 26, 3 PM $ 0.00033
+0.00%
$ -- $ 39,138
Jun 26, 2 PM $ 0.00033
-3.06%
$ -- $ 39,138
Jun 26, 1 PM $ 0.000341
+1.15%
$ -- $ 41,756
Jun 26, 12 PM $ 0.00033
-4.13%
$ -- $ 40,600
Jun 26, 11 AM $ 0.000344
-0.39%
$ -- $ 41,852
Jun 26, 10 AM $ 0.000346
+0.39%
$ -- $ 41,599