Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000138
+11.30%
$-- $18,847
Aug 13, 2026 $0.00012
-2.02%
$-- $14,195
Aug 12, 2026 $0.000121
+1.65%
$-- $21,585
Aug 11, 2026 $0.000119
+14.66%
$-- $27,979
Aug 10, 2026 $0.000104
+1.05%
$-- $4,749
Aug 9, 2026 $0.000105
-13.73%
$-- $13,533
Aug 8, 2026 $0.000122
+3.64%
$-- $4,840
Aug 7, 2026 $0.000118
+12.11%
$-- $7,544
Aug 6, 2026 $0.000106
-19.92%
$-- $14,454
Aug 5, 2026 $0.000133
-2.53%
$-- $7,709
Aug 4, 2026 $0.000139
+1.06%
$-- $6,570
Aug 3, 2026 $0.000136
+1.01%
$-- $19,853
Aug 2, 2026 $0.000135
-13.13%
$-- $18,759
Aug 1, 2026 $0.000135
-25.07%
$-- $42,439
Jul 31, 2026 $0.000182
+32.42%
$-- $243,091
Jul 30, 2026 $0.000138
+3.43%
$-- $21,520
Jul 29, 2026 $0.000133
-16.18%
$-- $5,167
Jul 28, 2026 $0.000159
+9.40%
$-- $16,874
Jul 27, 2026 $0.000148
+2.27%
$-- $11,080
Jul 26, 2026 $0.000146
-0.73%
$-- $17,456
Jul 25, 2026 $0.000147
+13.93%
$-- $16,557
Jul 24, 2026 $0.00013
+13.11%
$-- $13,568
Jul 23, 2026 $0.000116
-23.48%
$-- $18,375
Jul 22, 2026 $0.000151
-3.05%
$-- $23,307
Jul 21, 2026 $0.000165
+1.08%
$-- $16,347
Jul 20, 2026 $0.000163
+3.94%
$-- $5,762
Jul 19, 2026 $0.000157
+2.83%
$-- $15,988
Jul 18, 2026 $0.000147
-10.46%
$-- $14,503
Jul 17, 2026 $0.000164
+36.93%
$-- $37,263
Jul 16, 2026 $0.00012
+13.37%
$-- $19,277
Jul 15, 2026 $0.000108
-9.38%
$-- $13,084
Jul 14, 2026 $0.000118
+18.07%
$-- $9,243
Jul 13, 2026 $0.0000996
+6.72%
$-- $3,343
Jul 12, 2026 $0.000092
-19.52%
$-- $8,681
Jul 11, 2026 $0.000115
+1.68%
$-- $13,914
Jul 10, 2026 $0.000114
-11.49%
$-- $13,638
Jul 9, 2026 $0.000128
+11.97%
$-- $9,126
Jul 8, 2026 $0.000114
-9.51%
$-- $17,309
Jul 7, 2026 $0.000131
+1.95%
$-- $12,392
Jul 6, 2026 $0.000128
-12.78%
$-- $16,379
Jul 5, 2026 $0.000147
-22.17%
$-- $69,465
Jul 4, 2026 $0.000189
-6.85%
$-- $62,921
Jul 3, 2026 $0.000202
+10.11%
$-- $33,415
Jul 2, 2026 $0.000182
-5.20%
$-- $24,623
Jul 1, 2026 $0.000189
-27.22%
$-- $35,548
Jun 30, 2026 $0.00026
-25.40%
$-- $42,816
Jun 29, 2026 $0.000335
+6.54%
$-- $51,326
Jun 28, 2026 $0.000317
-10.28%
$-- $30,545
Jun 27, 2026 $0.000354
+15.60%
$-- $55,296
Jun 26, 2026 $0.000306
-1.05%
$-- $34,395