Starman Historical Data

STARMAN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000349
+12.26%
$ -- $ 41,407
Jun 26, 8 AM $ 0.000311
-0.58%
$ -- $ 37,140
Jun 26, 7 AM $ 0.000332
-0.28%
$ -- $ 37,885
Jun 26, 6 AM $ 0.000333
+3.59%
$ -- $ 38,437
Jun 26, 5 AM $ 0.000322
-3.27%
$ -- $ 38,102
Jun 26, 4 AM $ 0.000335
+4.39%
$ -- $ 38,547
Jun 26, 3 AM $ 0.000323
+5.41%
$ -- $ 38,241
Jun 26, 2 AM $ 0.000307
-5.78%
$ -- $ 41,258
Jun 26, 1 AM $ 0.000325
+6.72%
$ -- $ 49,272
Jun 26, 12 AM $ 0.000305
-1.38%
$ -- $ 51,558
Jun 25, 11 PM $ 0.000309
+2.31%
$ -- $ 59,390
Jun 25, 10 PM $ 0.000302
-2.62%
$ -- $ 58,316
Jun 25, 9 PM $ 0.00031
+0.55%
$ -- $ 57,406
Jun 25, 8 PM $ 0.000308
-1.79%
$ -- $ 63,497
Jun 25, 7 PM $ 0.000317
-1.37%
$ -- $ 65,553
Jun 25, 6 PM $ 0.000322
+9.74%
$ -- $ 67,196
Jun 25, 5 PM $ 0.000294
-3.81%
$ -- $ 65,188
Jun 25, 4 PM $ 0.000306
+0.91%
$ -- $ 64,926
Jun 25, 3 PM $ 0.000302
-7.02%
$ -- $ 63,700
Jun 25, 2 PM $ 0.000328
+1.87%
$ -- $ 61,980
Jun 25, 1 PM $ 0.000321
-7.46%
$ -- $ 69,603
Jun 25, 12 PM $ 0.000348
+0.37%
$ -- $ 81,685
Jun 25, 11 AM $ 0.000357
-0.38%
$ -- $ 78,977
Jun 25, 10 AM $ 0.000358
+0.57%
$ -- $ 84,774
Jun 25, 9 AM $ 0.000356
-2.45%
$ -- $ 92,055
Jun 25, 8 AM $ 0.000361
+1.06%
$ -- $ 112,177
Jun 25, 7 AM $ 0.00036
-1.41%
$ -- $ 135,942
Jun 25, 6 AM $ 0.000367
+0.36%
$ -- $ 135,642
Jun 25, 5 AM $ 0.000369
+0.47%
$ -- $ 162,818
Jun 25, 4 AM $ 0.000364
-2.29%
$ -- $ 194,124
Jun 25, 3 AM $ 0.000372
-5.11%
$ -- $ 193,583
Jun 25, 2 AM $ 0.00039
-7.28%
$ -- $ 196,704
Jun 25, 1 AM $ 0.000431
+11.68%
$ -- $ 197,688
Jun 25, 12 AM $ 0.0004
+19.34%
$ -- $ 211,131
Jun 24, 11 PM $ 0.000335
+0.30%
$ -- $ 204,902
Jun 24, 10 PM $ 0.00033
-1.98%
$ -- $ 212,959
Jun 24, 9 PM $ 0.000336
+4.51%
$ -- $ 210,633
Jun 24, 8 PM $ 0.000354
+1.54%
$ -- $ 205,040
Jun 24, 7 PM $ 0.000348
+4.10%
$ -- $ 209,693
Jun 24, 6 PM $ 0.000333
-1.72%
$ -- $ 212,080
Jun 24, 5 PM $ 0.000332
-1.29%
$ -- $ 213,230
Jun 24, 4 PM $ 0.000337
-2.26%
$ -- $ 226,126
Jun 24, 3 PM $ 0.000346
-1.32%
$ -- $ 230,608
Jun 24, 2 PM $ 0.000345
-14.34%
$ -- $ 230,158
Jun 24, 1 PM $ 0.000403
-1.08%
$ -- $ 228,992
Jun 24, 12 PM $ 0.000407
-6.85%
$ -- $ 225,446
Jun 24, 11 AM $ 0.000436
+4.63%
$ -- $ 226,192
Jun 24, 8 AM $ 0.000366
+1.19%
$ -- $ 114
Jun 24, 7 AM $ 0.000362
-7.68%
$ -- $ 186,414
Jun 24, 6 AM $ 0.00039
+4.25%
$ -- $ 183,352