Starman Historical Data

STARMAN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.00037
+8.34%
$ -- $ 129,047
Jun 24, 4 AM $ 0.000343
-6.45%
$ -- $ 121,654
Jun 24, 3 AM $ 0.000364
+2.43%
$ -- $ 122,559
Jun 24, 2 AM $ 0.000355
+1.66%
$ -- $ 115,869
Jun 24, 1 AM $ 0.000326
+18.93%
$ -- $ 794
Jun 24, 12 AM $ 0.000281
+5.26%
$ -- $ 90,906
Jun 23, 11 PM $ 0.000268
-11.18%
$ -- $ 85,722
Jun 23, 10 PM $ 0.000297
-0.80%
$ -- $ 77,682
Jun 23, 9 PM $ 0.000299
+4.60%
$ -- $ 77,949
Jun 23, 8 PM $ 0.000288
+11.85%
$ -- $ 78,254
Jun 23, 7 PM $ 0.000247
-14.70%
$ -- $ 69,602
Jun 23, 6 PM $ 0.000289
+3.75%
$ -- $ 64,431
Jun 23, 5 PM $ 0.000278
-1.11%
$ -- $ 61,585
Jun 23, 4 PM $ 0.000278
+1.73%
$ -- $ 62,586
Jun 23, 3 PM $ 0.000306
-1.18%
$ -- $ 56,715
Jun 23, 2 PM $ 0.000307
-0.95%
$ -- $ 55,829
Jun 23, 1 PM $ 0.00031
-5.02%
$ -- $ 50,073
Jun 23, 12 PM $ 0.000326
-3.90%
$ -- $ 50,069
Jun 23, 11 AM $ 0.00034
-0.41%
$ -- $ 48,203
Jun 23, 10 AM $ 0.000346
+3.79%
$ -- $ 46,254
Jun 23, 9 AM $ 0.000334
+1.07%
$ -- $ 45,949
Jun 23, 8 AM $ 0.000328
-10.35%
$ -- $ 42,656
Jun 23, 7 AM $ 0.000366
-1.19%
$ -- $ 30,165
Jun 23, 6 AM $ 0.00037
+3.42%
$ -- $ 29,580
Jun 23, 5 AM $ 0.000358
-0.73%
$ -- $ 30,727
Jun 23, 4 AM $ 0.000361
-0.39%
$ -- $ 33,355
Jun 23, 3 AM $ 0.000362
-3.06%
$ -- $ 33,979
Jun 23, 2 AM $ 0.000374
+5.74%
$ -- $ 33,490
Jun 23, 1 AM $ 0.000353
-1.37%
$ -- $ 33,161
Jun 23, 12 AM $ 0.000358
-3.76%
$ -- $ 1,126
Jun 22, 11 PM $ 0.000372
+5.09%
$ -- $ 31,714
Jun 22, 10 PM $ 0.000348
-2.94%
$ -- $ 29,540
Jun 22, 9 PM $ 0.000358
+0.13%
$ -- $ 31,078
Jun 22, 8 PM $ 0.000358
+2.66%
$ -- $ 30,839
Jun 22, 7 PM $ 0.000348
-4.23%
$ -- $ 30,262
Jun 22, 6 PM $ 0.000364
-4.58%
$ -- $ 27,905
Jun 22, 5 PM $ 0.000381
+4.18%
$ -- $ 33,545
Jun 22, 4 PM $ 0.000355
-6.46%
$ -- $ 32,073
Jun 22, 3 PM $ 0.00038
-5.39%
$ -- $ 33,365
Jun 22, 2 PM $ 0.000401
-5.92%
$ -- $ 35,214
Jun 22, 1 PM $ 0.000426
+3.62%
$ -- $ 39,759
Jun 22, 12 PM $ 0.000411
+1.48%
$ -- $ 39,935
Jun 22, 11 AM $ 0.000405
-0.13%
$ -- $ 48,018
Jun 22, 10 AM $ 0.000406
+0.57%
$ -- $ 56,239
Jun 22, 9 AM $ 0.000404
+0.15%
$ -- $ 56,675
Jun 22, 8 AM $ 0.000403
-2.16%
$ -- $ 57,157
Jun 22, 7 AM $ 0.000412
-0.32%
$ -- $ 57,532
Jun 22, 6 AM $ 0.000413
+3.88%
$ -- $ 57,446
Jun 22, 5 AM $ 0.000398
-2.35%
$ -- $ 56,166
Jun 22, 4 AM $ 0.000411
-0.40%
$ -- $ 54,496