Starman Historical Data

STARMAN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000417
+0.92%
$ -- $ 52,608
Jun 22, 2 AM $ 0.000414
-1.60%
$ -- $ 52,828
Jun 22, 1 AM $ 0.00042
+5.02%
$ -- $ 52,721
Jun 22, 12 AM $ 0.0004
+0.88%
$ -- $ 51,031
Jun 21, 11 PM $ 0.000397
+0.38%
$ -- $ 51,461
Jun 21, 10 PM $ 0.000395
-1.61%
$ -- $ 51,953
Jun 21, 9 PM $ 0.000402
+0.06%
$ -- $ 52,126
Jun 21, 8 PM $ 0.000409
-1.82%
$ -- $ 51,348
Jun 21, 7 PM $ 0.000419
-1.34%
$ -- $ 55,374
Jun 21, 6 PM $ 0.000425
+3.06%
$ -- $ 54,713
Jun 21, 5 PM $ 0.000398
+0.87%
$ -- $ 48,389
Jun 21, 4 PM $ 0.000395
-2.57%
$ -- $ 46,815
Jun 21, 3 PM $ 0.000405
-2.71%
$ -- $ 44,375
Jun 21, 2 PM $ 0.000422
-1.38%
$ -- $ 37,719
Jun 21, 1 PM $ 0.000428
+1.77%
$ -- $ 45,375
Jun 21, 12 PM $ 0.000421
-0.94%
$ -- $ 48,145
Jun 21, 11 AM $ 0.000424
-10.39%
$ -- $ 48,574
Jun 21, 10 AM $ 0.000473
-1.02%
$ -- $ 34,560
Jun 21, 9 AM $ 0.000478
+1.70%
$ -- $ 33,145
Jun 21, 8 AM $ 0.00047
-2.01%
$ -- $ 34,130
Jun 21, 7 AM $ 0.000478
-2.24%
$ -- $ 36,392
Jun 21, 6 AM $ 0.000489
+0.75%
$ -- $ 40,550
Jun 21, 5 AM $ 0.000485
-0.05%
$ -- $ 41,305
Jun 21, 4 AM $ 0.000487
-3.07%
$ -- $ 53,784
Jun 21, 3 AM $ 0.000503
+2.30%
$ -- $ 63,926
Jun 21, 2 AM $ 0.000491
+1.21%
$ -- $ 75,839
Jun 21, 1 AM $ 0.000485
+1.22%
$ -- $ 82,456
Jun 21, 12 AM $ 0.00048
-5.05%
$ -- $ 83,825
Jun 20, 8 PM $ 0.000538
+0.00%
$ -- $ 86,844
Jun 20, 7 PM $ 0.000538
+4.51%
$ -- $ 86,844
Jun 20, 6 PM $ 0.000515
-0.11%
$ -- $ 86,843
Jun 20, 5 PM $ 0.000515
-0.91%
$ -- $ 97,103
Jun 20, 4 PM $ 0.00052
+0.00%
$ -- $ 104,111
Jun 20, 3 PM $ 0.00052
-1.61%
$ -- $ 104,117
Jun 20, 2 PM $ 0.000528
+10.92%
$ -- $ 114,592
Jun 20, 1 PM $ 0.000476
-2.06%
$ -- $ 105,179
Jun 20, 12 PM $ 0.000486
-1.88%
$ -- $ 104,945
Jun 20, 11 AM $ 0.000496
-2.22%
$ -- $ 109,541
Jun 20, 10 AM $ 0.000507
+0.00%
$ -- $ 113,516
Jun 20, 9 AM $ 0.000507
+3.16%
$ -- $ 113,516
Jun 20, 8 AM $ 0.000496
+0.36%
$ -- $ 114,572
Jun 20, 7 AM $ 0.000494
-1.27%
$ -- $ 116,442
Jun 20, 6 AM $ 0.000505
+5.55%
$ -- $ 119,653
Jun 20, 5 AM $ 0.000476
-2.42%
$ -- $ 119,061
Jun 20, 4 AM $ 0.000488
-0.78%
$ -- $ 107,774
Jun 20, 3 AM $ 0.000491
-10.38%
$ -- $ 103,932
Jun 20, 2 AM $ 0.000545
-5.15%
$ -- $ 95,130
Jun 20, 1 AM $ 0.000585
+0.74%
$ -- $ 95,446
Jun 19, 11 PM $ 0.000626
+0.00%
$ -- $ 100,180
Jun 19, 10 PM $ 0.000628
+8.71%
$ -- $ 101,085