Starman Historical Data

STARMAN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000628
+8.71%
$ -- $ 101,085
Jun 19, 9 PM $ 0.000578
+7.21%
$ -- $ 119,916
Jun 19, 8 PM $ 0.000539
-0.90%
$ -- $ 148,796
Jun 19, 7 PM $ 0.000544
-0.53%
$ -- $ 147,397
Jun 19, 6 PM $ 0.000547
-0.18%
$ -- $ 148,540
Jun 19, 5 PM $ 0.000547
-11.74%
$ -- $ 146,990
Jun 19, 4 PM $ 0.000621
-1.02%
$ -- $ 134,559
Jun 19, 3 PM $ 0.000627
+9.08%
$ -- $ 139,145
Jun 19, 2 PM $ 0.000576
-0.96%
$ -- $ 129,887
Jun 19, 1 PM $ 0.000581
-3.88%
$ -- $ 134,600
Jun 19, 12 PM $ 0.000605
-2.05%
$ -- $ 135,743
Jun 19, 11 AM $ 0.000628
+13.37%
$ -- $ 132,649
Jun 19, 10 AM $ 0.00056
+1.34%
$ -- $ 131,162
Jun 19, 9 AM $ 0.000553
-1.33%
$ -- $ 129,608
Jun 19, 8 AM $ 0.000559
-1.48%
$ -- $ 134,159
Jun 19, 7 AM $ 0.000567
-10.29%
$ -- $ 142,080
Jun 19, 6 AM $ 0.000636
-2.93%
$ -- $ 138,530
Jun 19, 5 AM $ 0.000655
+8.95%
$ -- $ 142,429
Jun 19, 4 AM $ 0.000606
-3.71%
$ -- $ 143,809
Jun 19, 3 AM $ 0.00063
+2.96%
$ -- $ 141,936
Jun 19, 2 AM $ 0.000601
+0.64%
$ -- $ 140,494
Jun 18, 9 PM $ 0.000589
+6.43%
$ -- $ 94,697
Jun 18, 8 PM $ 0.000556
+3.10%
$ -- $ 94,377
Jun 18, 7 PM $ 0.000539
-1.77%
$ -- $ 96,100
Jun 18, 6 PM $ 0.000532
+3.01%
$ -- $ 98,003
Jun 18, 5 PM $ 0.000527
-0.44%
$ -- $ 112,967
Jun 18, 4 PM $ 0.00053
-5.58%
$ -- $ 134,824
Jun 18, 3 PM $ 0.000561
+0.49%
$ -- $ 139,336
Jun 18, 2 PM $ 0.00056
+2.59%
$ -- $ 154,021
Jun 18, 1 PM $ 0.000546
-5.16%
$ -- $ 164,067
Jun 18, 12 PM $ 0.000567
-4.49%
$ -- $ 163,853
Jun 18, 11 AM $ 0.0006
+4.08%
$ -- $ 168,998
Jun 18, 10 AM $ 0.00058
-0.14%
$ -- $ 172,319
Jun 18, 9 AM $ 0.000577
+2.71%
$ -- $ 172,174
Jun 18, 8 AM $ 0.000607
-2.54%
$ -- $ 158,324
Jun 18, 7 AM $ 0.000622
-3.62%
$ -- $ 150,353
Jun 18, 6 AM $ 0.000646
+0.41%
$ -- $ 156,385
Jun 18, 5 AM $ 0.000619
+4.78%
$ -- $ 155,048
Jun 18, 4 AM $ 0.000591
+1.36%
$ -- $ 159,092
Jun 18, 3 AM $ 0.000583
-6.47%
$ -- $ 164,481
Jun 18, 2 AM $ 0.000624
+0.20%
$ -- $ 170,579
Jun 18, 1 AM $ 0.00063
+0.74%
$ -- $ 169,940
Jun 18, 12 AM $ 0.000625
+0.34%
$ -- $ 170,576
Jun 17, 11 PM $ 0.000623
+6.56%
$ -- $ 164,998
Jun 17, 10 PM $ 0.000585
-6.42%
$ -- $ 161,500
Jun 17, 9 PM $ 0.000625
-0.24%
$ -- $ 163,847
Jun 17, 8 PM $ 0.000628
+4.48%
$ -- $ 181,238
Jun 17, 7 PM $ 0.000608
-4.69%
$ -- $ 182,820
Jun 17, 6 PM $ 0.000632
-3.29%
$ -- $ 183,549
Jun 17, 5 PM $ 0.000654
+12.84%
$ -- $ 164,411