Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.0000994
-15.33%
$-- $18,161
Jul 16, 3 PM $0.000118
-0.07%
$-- $15,411
Jul 16, 2 PM $0.000116
-3.34%
$-- $14,657
Jul 16, 1 PM $0.00012
+0.00%
$-- $14,524
Jul 16, 12 PM $0.000119
-0.16%
$-- $15,257
Jul 16, 10 AM $0.000119
-4.34%
$-- $21,182
Jul 16, 9 AM $0.000124
+6.76%
$-- $20,562
Jul 16, 8 AM $0.000117
-16.62%
$-- $19,052
Jul 16, 7 AM $0.00012
+2.21%
$-- $15,120
Jul 16, 6 AM $0.000119
+9.67%
$-- $14,839
Jul 16, 5 AM $0.000109
+0.00%
$-- $13,767
Jul 16, 4 AM $0.000108
+0.46%
$-- $13,381
Jul 16, 3 AM $0.000107
+0.51%
$-- $13,172
Jul 16, 1 AM $0.000106
+0.00%
$-- $13,194
Jul 15, 10 PM $0.000108
+0.00%
$-- $13,084
Jul 15, 8 PM $0.000103
+5.99%
$-- $12,401
Jul 15, 7 PM $0.000104
+0.00%
$-- $8,457
Jul 15, 6 PM $0.000105
+0.00%
$-- $8,929
Jul 15, 4 PM $0.000103
+0.00%
$-- $9,116
Jul 15, 1 PM $0.000104
-1.46%
$-- $10,341
Jul 15, 12 PM $0.000104
-0.41%
$-- $10,051
Jul 15, 11 AM $0.000103
-8.59%
$-- $9,788
Jul 15, 8 AM $0.000116
+0.31%
$-- $6,934
Jul 15, 7 AM $0.000117
+0.00%
$-- $6,463
Jul 15, 4 AM $0.000113
+0.00%
$-- $6,551
Jul 15, 3 AM $0.000114
+0.46%
$-- $6,970
Jul 15, 1 AM $0.000114
+0.00%
$-- $7,915
Jul 15, 12 AM $0.000115
-3.51%
$-- $8,035
Jul 14, 9 PM $0.000118
+0.00%
$-- $9,243
Jul 14, 8 PM $0.000117
+0.00%
$-- $9,230
Jul 14, 7 PM $0.000117
+0.52%
$-- $9,229
Jul 14, 5 PM $0.000112
-1.22%
$-- $8,712
Jul 14, 4 PM $0.000114
-7.67%
$-- $8,586
Jul 14, 3 PM $0.000123
+2.31%
$-- $7,749
Jul 14, 2 PM $0.000119
+0.12%
$-- $7,459
Jul 14, 1 PM $0.000118
-3.12%
$-- $7,458
Jul 14, 12 PM $0.000117
+0.00%
$-- $6,996
Jul 14, 10 AM $0.000107
-4.96%
$-- $6,057
Jul 14, 9 AM $0.000112
+16.82%
$-- $5,430
Jul 14, 8 AM $0.0000998
-1.99%
$-- $3,526
Jul 14, 5 AM $0.000102
-0.44%
$-- $4,277
Jul 14, 4 AM $0.000103
-4.99%
$-- $3,991
Jul 14, 2 AM $0.000108
+0.00%
$-- $3,639
Jul 14, 1 AM $0.0000984
+0.00%
$-- $2,915
Jul 14, 12 AM $0.0000996
+0.00%
$-- $2,815
Jul 13, 10 PM $0.0000996
-2.23%
$-- $3,343
Jul 13, 7 PM $0.0000906
+0.00%
$-- $4,194
Jul 13, 6 PM $0.0000903
+0.00%
$-- $4,884
Jul 13, 5 PM $0.0000913
+0.00%
$-- $4,903
Jul 13, 3 PM $0.0000918
+0.00%
$-- $5,869