Starman Historical Data

STARMAN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000632
-3.29%
$ -- $ 183,549
Jun 17, 5 PM $ 0.000654
+12.84%
$ -- $ 164,411
Jun 17, 4 PM $ 0.000567
-15.57%
$ -- $ 163,234
Jun 17, 3 PM $ 0.000668
-5.95%
$ -- $ 162,575
Jun 17, 2 PM $ 0.000699
-15.65%
$ -- $ 168,112
Jun 17, 1 PM $ 0.00085
-2.02%
$ -- $ 215,587
Jun 17, 12 PM $ 0.000859
+3.97%
$ -- $ 221,502
Jun 17, 11 AM $ 0.000827
-3.85%
$ -- $ 223,347
Jun 17, 10 AM $ 0.00086
-1.31%
$ -- $ 231,118
Jun 17, 9 AM $ 0.000872
+1.47%
$ -- $ 241,270
Jun 17, 8 AM $ 0.000858
-2.08%
$ -- $ 242,618
Jun 17, 7 AM $ 0.000875
+1.88%
$ -- $ 249,472
Jun 17, 6 AM $ 0.000858
-0.40%
$ -- $ 257,040
Jun 17, 5 AM $ 0.000862
+1.80%
$ -- $ 264,803
Jun 17, 4 AM $ 0.000841
-2.46%
$ -- $ 264,559
Jun 17, 3 AM $ 0.000861
-0.75%
$ -- $ 258,125
Jun 17, 2 AM $ 0.00087
+0.54%
$ -- $ 268,845
Jun 17, 1 AM $ 0.000865
+3.76%
$ -- $ 306,588
Jun 17, 12 AM $ 0.000878
-2.87%
$ -- $ 335,250
Jun 16, 11 PM $ 0.000904
+2.99%
$ -- $ 347,863
Jun 16, 10 PM $ 0.000878
+3.68%
$ -- $ 366,472
Jun 16, 9 PM $ 0.000847
+1.50%
$ -- $ 370,094
Jun 16, 8 PM $ 0.000835
-6.12%
$ -- $ 344,838
Jun 16, 7 PM $ 0.00089
-0.52%
$ -- $ 363,286
Jun 16, 6 PM $ 0.000894
+0.87%
$ -- $ 365,361
Jun 16, 5 PM $ 0.000887
-4.86%
$ -- $ 360,583
Jun 16, 4 PM $ 0.0009
-14.19%
$ -- $ 347,341
Jun 16, 3 PM $ 0.00106
-5.14%
$ -- $ 353,141
Jun 16, 2 PM $ 0.001
+39.14%
$ -- $ 350,416
Jun 16, 1 PM $ 0.00069
-6.39%
$ -- $ 311,501
Jun 16, 12 PM $ 0.000737
-2.63%
$ -- $ 320,891
Jun 16, 11 AM $ 0.000753
-0.60%
$ -- $ 311,761
Jun 16, 10 AM $ 0.000746
-4.30%
$ -- $ 301,392
Jun 16, 9 AM $ 0.000781
+0.54%
$ -- $ 292,900
Jun 16, 8 AM $ 0.000762
-2.38%
$ -- $ 300,564
Jun 16, 7 AM $ 0.000751
+2.92%
$ -- $ 301,839
Jun 16, 6 AM $ 0.000729
+12.61%
$ -- $ 292,813
Jun 16, 5 AM $ 0.000642
-12.45%
$ -- $ 291,503
Jun 16, 4 AM $ 0.000734
-2.59%
$ -- $ 292,554
Jun 16, 3 AM $ 0.000763
-10.85%
$ -- $ 314,222
Jun 16, 2 AM $ 0.000864
+15.24%
$ -- $ 389,727
Jun 16, 1 AM $ 0.000735
+5.08%
$ -- $ 366,078
Jun 16, 12 AM $ 0.000686
+16.96%
$ -- $ 331,388
Jun 15, 11 PM $ 0.000583
-7.16%
$ -- $ 316,887
Jun 15, 10 PM $ 0.000618
-3.58%
$ -- $ 305,758
Jun 15, 9 PM $ 0.000641
+13.45%
$ -- $ 306,497
Jun 15, 8 PM $ 0.000562
+2.98%
$ -- $ 302,832
Jun 15, 7 PM $ 0.000616
-0.81%
$ -- $ 293,515
Jun 15, 6 PM $ 0.00062
+5.81%
$ -- $ 15
Jun 15, 5 PM $ 0.000585
-7.78%
$ -- $ 292,599