Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.0000918
+0.46%
$-- $6,137
Jul 13, 1 PM $0.0000914
+0.00%
$-- $5,996
Jul 13, 12 PM $0.0000909
+0.95%
$-- $5,985
Jul 13, 11 AM $0.0000904
+0.00%
$-- $5,997
Jul 13, 9 AM $0.0000906
+0.00%
$-- $6,860
Jul 13, 8 AM $0.0000904
+0.00%
$-- $6,840
Jul 13, 7 AM $0.0000871
+0.60%
$-- $6,761
Jul 13, 6 AM $0.0000891
+0.00%
$-- $8,606
Jul 13, 5 AM $0.0000893
-0.07%
$-- $8,931
Jul 13, 2 AM $0.0000904
+0.00%
$-- $9,170
Jul 13, 1 AM $0.0000902
-0.10%
$-- $9,105
Jul 13, 12 AM $0.0000934
+0.00%
$-- $9,111
Jul 12, 11 PM $0.000092
-2.97%
$-- $8,681
Jul 12, 10 PM $0.00009
+6.04%
$-- $7,926
Jul 12, 9 PM $0.0000951
-1.11%
$-- $6,468
Jul 12, 8 PM $0.0000971
+0.05%
$-- $6,973
Jul 12, 7 PM $0.0000992
+1.79%
$-- $6,409
Jul 12, 6 PM $0.0000972
+0.00%
$-- $5,984
Jul 12, 5 PM $0.000102
+0.00%
$-- $6,313
Jul 12, 4 PM $0.0001
+3.02%
$-- $5,971
Jul 12, 3 PM $0.0000967
+0.00%
$-- $7,427
Jul 12, 1 PM $0.0000992
-0.39%
$-- $8,849
Jul 12, 12 PM $0.0000992
+0.00%
$-- $14,924
Jul 12, 10 AM $0.0000987
+2.69%
$-- $15,255
Jul 12, 9 AM $0.0000956
-3.83%
$-- $15,178
Jul 12, 8 AM $0.0000988
+0.20%
$-- $14,587
Jul 12, 7 AM $0.0001
-3.71%
$-- $14,286
Jul 12, 6 AM $0.000109
-2.48%
$-- $12,538
Jul 12, 4 AM $0.000114
+0.00%
$-- $13,178
Jul 12, 1 AM $0.000115
+0.00%
$-- $13,589
Jul 12, 12 AM $0.000114
+0.00%
$-- $13,378
Jul 11, 10 PM $0.000115
+0.00%
$-- $13,914
Jul 11, 9 PM $0.000116
-0.02%
$-- $13,434
Jul 11, 6 PM $0.000109
+0.95%
$-- $13,119
Jul 11, 5 PM $0.000108
+0.00%
$-- $12,836
Jul 11, 4 PM $0.000107
-5.87%
$-- $14,038
Jul 11, 3 PM $0.000114
-4.09%
$-- $14,350
Jul 11, 2 PM $0.000116
+1.75%
$-- $13,092
Jul 11, 1 PM $0.000116
+1.68%
$-- $12,573
Jul 11, 12 PM $0.000112
-0.73%
$-- $11,362
Jul 11, 10 AM $0.000112
-0.31%
$-- $9,799
Jul 11, 7 AM $0.00011
-1.03%
$-- $12,202
Jul 11, 6 AM $0.000109
+0.00%
$-- $11,830
Jul 11, 5 AM $0.000109
-3.26%
$-- $11,979
Jul 11, 3 AM $0.000113
+0.00%
$-- $11,996
Jul 11, 2 AM $0.000111
-2.17%
$-- $13,564
Jul 11, 12 AM $0.000113
+0.00%
$-- $13,744
Jul 10, 10 PM $0.000114
-2.02%
$-- $13,638
Jul 10, 6 PM $0.000117
+0.00%
$-- $15,825
Jul 10, 5 PM $0.000117
+1.87%
$-- $17,119