Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 PM $0.000113
-1.93%
$-- $15,996
Jul 10, 3 PM $0.000115
+0.00%
$-- $14,746
Jul 10, 2 PM $0.000116
+0.30%
$-- $14,585
Jul 10, 1 PM $0.000115
+0.86%
$-- $14,585
Jul 10, 12 PM $0.000116
-4.20%
$-- $14,149
Jul 10, 11 AM $0.000112
-9.33%
$-- $13,287
Jul 10, 9 AM $0.000126
-0.01%
$-- $11,200
Jul 10, 8 AM $0.000125
-11.26%
$-- $11,059
Jul 10, 7 AM $0.000138
+0.00%
$-- $9,808
Jul 10, 6 AM $0.000136
-0.39%
$-- $11,070
Jul 10, 5 AM $0.000135
+0.00%
$-- $10,536
Jul 10, 4 AM $0.000134
-5.96%
$-- $10,455
Jul 10, 3 AM $0.000142
+6.97%
$-- $9,212
Jul 10, 2 AM $0.000132
+1.30%
$-- $8,071
Jul 10, 1 AM $0.000128
+0.00%
$-- $8,713
Jul 10, 12 AM $0.000127
-1.23%
$-- $8,700
Jul 9, 11 PM $0.000128
+0.00%
$-- $9,126
Jul 9, 9 PM $0.000129
+3.40%
$-- $8,919
Jul 9, 8 PM $0.000122
+2.00%
$-- $8,209
Jul 9, 7 PM $0.00012
-0.21%
$-- $8,107
Jul 9, 6 PM $0.000121
+0.78%
$-- $7,998
Jul 9, 5 PM $0.00013
-10.18%
$-- $7,705
Jul 9, 4 PM $0.000143
+3.02%
$-- $6,765
Jul 9, 2 PM $0.000139
+0.00%
$-- $6,721
Jul 9, 1 PM $0.000139
+0.44%
$-- $7,353
Jul 9, 12 PM $0.000138
+0.00%
$-- $8,192
Jul 9, 11 AM $0.000138
+0.00%
$-- $8,321
Jul 9, 10 AM $0.000131
+0.00%
$-- $9,767
Jul 9, 9 AM $0.000129
+0.00%
$-- $9,944
Jul 9, 8 AM $0.000127
-0.22%
$-- $10,809
Jul 9, 7 AM $0.000129
-0.52%
$-- $10,979
Jul 9, 6 AM $0.000127
+0.63%
$-- $11,211
Jul 9, 4 AM $0.000127
+2.12%
$-- $12,927
Jul 9, 2 AM $0.000124
-0.39%
$-- $15,755
Jul 9, 1 AM $0.000124
+3.55%
$-- $16,409
Jul 9, 12 AM $0.00012
+4.54%
$-- $16,303
Jul 8, 10 PM $0.000114
-0.16%
$-- $17,309
Jul 8, 8 PM $0.000114
-0.25%
$-- $17,252
Jul 8, 6 PM $0.000114
-2.27%
$-- $17,490
Jul 8, 5 PM $0.000114
-0.63%
$-- $17,551
Jul 8, 4 PM $0.000113
+0.00%
$-- $17,193
Jul 8, 2 PM $0.000115
-0.27%
$-- $17,512
Jul 8, 1 PM $0.000122
-3.69%
$-- $17,111
Jul 8, 12 PM $0.000128
+4.83%
$-- $16,221
Jul 8, 11 AM $0.000124
+12.89%
$-- $15,876
Jul 8, 9 AM $0.000117
-1.87%
$-- $14,116
Jul 8, 8 AM $0.000118
+0.16%
$-- $13,587
Jul 8, 7 AM $0.00012
-6.11%
$-- $13,232
Jul 8, 6 AM $0.000129
-7.92%
$-- $12,868
Jul 8, 5 AM $0.00014
-1.96%
$-- $11,208