Starman Historical Data

STARMAN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000714
+4.77%
$ -- $ 285,736
Jun 15, 3 PM $ 0.000681
+8.04%
$ -- $ 282,095
Jun 15, 2 PM $ 0.000646
+1.57%
$ -- $ 272,091
Jun 15, 1 PM $ 0.000583
+21.51%
$ -- $ 250,950
Jun 15, 12 PM $ 0.00048
+1.57%
$ -- $ 238,724
Jun 15, 6 AM $ 0.000579
-0.07%
$ -- $ 212,206
Jun 15, 5 AM $ 0.00058
+2.61%
$ -- $ 206,644
Jun 15, 4 AM $ 0.000556
-9.01%
$ -- $ 200,651
Jun 15, 3 AM $ 0.000599
+48.40%
$ -- $ 185,560
Jun 15, 2 AM $ 0.000398
+13.67%
$ -- $ 93,072
Jun 15, 1 AM $ 0.000353
+1.63%
$ -- $ 88,814
Jun 15, 12 AM $ 0.000344
-4.87%
$ -- $ 92,600
Jun 14, 11 PM $ 0.000385
+0.19%
$ -- $ 86,133
Jun 14, 10 PM $ 0.000376
+5.10%
$ -- $ 88,080
Jun 14, 9 PM $ 0.000358
-4.14%
$ -- $ 101,131
Jun 14, 8 PM $ 0.000374
+0.12%
$ -- $ 98,268
Jun 14, 7 PM $ 0.000373
-4.13%
$ -- $ 98,458
Jun 14, 6 PM $ 0.000394
+3.05%
$ -- $ 99,297
Jun 14, 5 PM $ 0.000384
-1.98%
$ -- $ 98,095
Jun 14, 4 PM $ 0.000396
-7.56%
$ -- $ 105,999
Jun 14, 3 PM $ 0.000429
+0.69%
$ -- $ 102,323
Jun 14, 2 PM $ 0.000426
+7.64%
$ -- $ 97,003
Jun 14, 1 PM $ 0.000365
-14.20%
$ -- $ 96,938
Jun 14, 12 PM $ 0.000426
+0.00%
$ -- $ 442
Jun 14, 11 AM $ 0.000426
+0.00%
$ -- $ 467
Jun 14, 10 AM $ 0.000426
+0.00%
$ -- $ 467
Jun 14, 9 AM $ 0.000426
+0.00%
$ -- $ 676
Jun 14, 8 AM $ 0.000426
+0.00%
$ -- $ 676
Jun 14, 7 AM $ 0.000426
+0.00%
$ -- $ 676
Jun 14, 6 AM $ 0.000426
+0.00%
$ -- $ 676
Jun 14, 5 AM $ 0.000426
+0.00%
$ -- $ 676
Jun 14, 4 AM $ 0.000426
+0.00%
$ -- $ 676
Jun 14, 3 AM $ 0.000426
+0.00%
$ -- $ 676
Jun 14, 2 AM $ 0.000426
+0.00%
$ -- $ 701
Jun 14, 1 AM $ 0.000426
+0.00%
$ -- $ 1,261
Jun 14, 12 AM $ 0.000426
+0.00%
$ -- $ 1,261
Jun 13, 11 PM $ 0.000426
+0.00%
$ -- $ 2,074
Jun 13, 10 PM $ 0.000426
+0.00%
$ -- $ 2,220
Jun 13, 9 PM $ 0.000426
+0.00%
$ -- $ 8,436
Jun 13, 8 PM $ 0.000426
+0.00%
$ -- $ 8,436
Jun 13, 7 PM $ 0.000426
+0.00%
$ -- $ 9,071
Jun 13, 6 PM $ 0.000426
+0.00%
$ -- $ 9,335
Jun 13, 5 PM $ 0.000426
+0.00%
$ -- $ 9,335
Jun 13, 4 PM $ 0.00041
+1.52%
$ -- $ 202,512
Jun 13, 3 PM $ 0.000396
-7.61%
$ -- $ 217,344
Jun 13, 2 PM $ 0.000409
+2.44%
$ -- $ 326,114
Jun 13, 1 PM $ 0.000414
-4.83%
$ -- $ 322,856
Jun 13, 12 PM $ 0.000458
+2.98%
$ -- $ 404,391
Jun 13, 11 AM $ 0.000458
+0.50%
$ -- $ 420,003
Jun 13, 10 AM $ 0.000455
-0.04%
$ -- $ 428,663