Starman Historical Data

STARMAN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000455
-0.04%
$ -- $ 428,663
Jun 13, 9 AM $ 0.000453
+16.06%
$ -- $ 432,141
Jun 13, 8 AM $ 0.000384
+4.66%
$ -- $ 473,662
Jun 13, 7 AM $ 0.000367
-4.17%
$ -- $ 490,094
Jun 13, 6 AM $ 0.000379
-0.57%
$ -- $ 495,889
Jun 13, 5 AM $ 0.00038
+1.90%
$ -- $ 496,254
Jun 13, 4 AM $ 0.000371
-3.03%
$ -- $ 492,717
Jun 13, 3 AM $ 0.000383
+1.42%
$ -- $ 41,207
Jun 12, 9 PM $ 0.00064
-4.11%
$ -- $ 533,658
Jun 12, 8 PM $ 0.000666
+0.00%
$ -- $ 557,934
Jun 12, 2 PM $ 0.00109
+3.94%
$ -- $ 503,551
Jun 12, 1 PM $ 0.00107
-30.64%
$ -- $ 484,823
Jun 12, 12 PM $ 0.00154
+15.06%
$ -- $ 38,047
Jun 12, 11 AM $ 0.00134
-1.21%
$ -- $ 445,596
Jun 12, 10 AM $ 0.00136
-5.92%
$ -- $ 457,046
Jun 12, 9 AM $ 0.00144
+11.83%
$ -- $ 463,011
Jun 12, 8 AM $ 0.00125
+7.85%
$ -- $ 429,586
Jun 12, 7 AM $ 0.00117
+3.17%
$ -- $ 421,628
Jun 12, 6 AM $ 0.00114
-2.89%
$ -- $ 418,146
Jun 12, 5 AM $ 0.00117
+9.09%
$ -- $ 425,502
Jun 12, 4 AM $ 0.00103
+7.16%
$ -- $ 407,132
Jun 12, 3 AM $ 0.000947
+10.12%
$ -- $ 406,191
Jun 12, 2 AM $ 0.000859
-0.61%
$ -- $ 413,462
Jun 12, 1 AM $ 0.000872
-8.02%
$ -- $ 416,577
Jun 12, 12 AM $ 0.000944
-10.32%
$ -- $ 440,262
Jun 11, 11 PM $ 0.00105
-11.08%
$ -- $ 424,771
Jun 11, 10 PM $ 0.00119
+0.00%
$ -- $ 4,370
Jun 11, 9 PM $ 0.00119
+8.30%
$ -- $ 4,370
Jun 11, 8 PM $ 0.00111
-7.71%
$ -- $ 392,542
Jun 11, 7 PM $ 0.00119
-14.68%
$ -- $ 389,431
Jun 11, 6 PM $ 0.0014
+0.65%
$ -- $ 372,935
Jun 11, 5 PM $ 0.0014
+5.35%
$ -- $ 375,622
Jun 11, 4 PM $ 0.00134
+3.96%
$ -- $ 363,389
Jun 11, 3 PM $ 0.00126
-6.94%
$ -- $ 410,583
Jun 11, 2 PM $ 0.00136
+6.27%
$ -- $ 442,430
Jun 11, 1 PM $ 0.00128
-7.97%
$ -- $ 430,753
Jun 11, 12 PM $ 0.00139
+1.71%
$ -- $ 423,855
Jun 11, 11 AM $ 0.00136
-4.01%
$ -- $ 435,072
Jun 11, 10 AM $ 0.00141
-7.81%
$ -- $ 419,177
Jun 11, 9 AM $ 0.00151
-4.89%
$ -- $ 413,710
Jun 11, 8 AM $ 0.00154
+0.64%
$ -- $ 401,092
Jun 11, 7 AM $ 0.00153
-2.74%
$ -- $ 400,412
Jun 11, 6 AM $ 0.00157
+4.47%
$ -- $ 399,460
Jun 11, 5 AM $ 0.00151
-7.97%
$ -- $ 396,852
Jun 11, 4 AM $ 0.00164
-4.67%
$ -- $ 389,165
Jun 11, 3 AM $ 0.00173
+1.87%
$ -- $ 380,117
Jun 11, 2 AM $ 0.00167
-3.42%
$ -- $ 367,426
Jun 11, 1 AM $ 0.00171
-10.75%
$ -- $ 342,961
Jun 11, 12 AM $ 0.00189
+6.21%
$ -- $ 279,278
Jun 10, 11 PM $ 0.00177
-5.00%
$ -- $ 293,387