Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.000144
-3.55%
$-- $11,389
Jul 8, 3 AM $0.00015
+2.84%
$-- $11,372
Jul 8, 2 AM $0.000136
-0.87%
$-- $9,912
Jul 8, 1 AM $0.000132
+4.57%
$-- $10,417
Jul 8, 12 AM $0.000128
+1.25%
$-- $9,759
Jul 7, 7 PM $0.000131
-3.94%
$-- $12,392
Jul 7, 6 PM $0.000138
+0.00%
$-- $12,144
Jul 7, 5 PM $0.000132
+0.15%
$-- $12,128
Jul 7, 4 PM $0.000135
+0.00%
$-- $12,587
Jul 7, 3 PM $0.000135
-0.49%
$-- $12,870
Jul 7, 2 PM $0.000139
+6.17%
$-- $17,282
Jul 7, 1 PM $0.000131
-1.55%
$-- $17,282
Jul 7, 12 PM $0.000133
-2.37%
$-- $17,170
Jul 7, 11 AM $0.000136
+1.12%
$-- $17,055
Jul 7, 10 AM $0.000134
+0.16%
$-- $16,910
Jul 7, 9 AM $0.000134
+1.21%
$-- $18,506
Jul 7, 8 AM $0.000132
+0.00%
$-- $17,949
Jul 7, 7 AM $0.000132
+3.39%
$-- $17,949
Jul 7, 6 AM $0.000128
-2.36%
$-- $18,230
Jul 7, 5 AM $0.000131
-2.82%
$-- $17,943
Jul 7, 4 AM $0.000135
-2.07%
$-- $17,516
Jul 7, 3 AM $0.000138
+0.64%
$-- $16,252
Jul 7, 2 AM $0.000137
+4.33%
$-- $17,130
Jul 7, 1 AM $0.000131
+0.87%
$-- $17,539
Jul 7, 12 AM $0.00013
+1.26%
$-- $18,573
Jul 6, 11 PM $0.000128
-5.09%
$-- $16,379
Jul 6, 10 PM $0.000135
-5.12%
$-- $15,557
Jul 6, 9 PM $0.000133
+0.00%
$-- $15,565
Jul 6, 8 PM $0.000133
+0.52%
$-- $15,565
Jul 6, 7 PM $0.000132
-0.05%
$-- $15,435
Jul 6, 6 PM $0.000132
-2.01%
$-- $21,335
Jul 6, 5 PM $0.000135
-1.52%
$-- $22,273
Jul 6, 4 PM $0.000137
+7.03%
$-- $21,807
Jul 6, 3 PM $0.000128
-6.59%
$-- $21,645
Jul 6, 2 PM $0.000133
-7.93%
$-- $21,030
Jul 6, 1 PM $0.000145
-0.09%
$-- $22,877
Jul 6, 12 PM $0.000145
-4.82%
$-- $27,792
Jul 6, 11 AM $0.000153
+5.00%
$-- $7
Jul 6, 10 AM $0.000146
+2.87%
$-- $30,265
Jul 6, 9 AM $0.000143
-3.84%
$-- $29,052
Jul 6, 8 AM $0.000148
+1.63%
$-- $34,138
Jul 6, 7 AM $0.000146
+2.32%
$-- $34,673
Jul 6, 6 AM $0.000143
-1.73%
$-- $34,664
Jul 6, 5 AM $0.000146
-0.98%
$-- $35,883
Jul 6, 4 AM $0.000148
+0.00%
$-- $41,580
Jul 6, 3 AM $0.000147
-4.49%
$-- $41,587
Jul 6, 2 AM $0.000154
+0.94%
$-- $66,889
Jul 6, 1 AM $0.000154
+4.05%
$-- $66,309
Jul 6, 12 AM $0.000149
+1.44%
$-- $66,959
Jul 5, 11 PM $0.000147
+0.86%
$-- $69,465