Starman Historical Data

STARMAN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.00185
+6.25%
$ -- $ 287,656
Jun 10, 9 PM $ 0.00174
-0.03%
$ -- $ 288,409
Jun 10, 8 PM $ 0.00174
-15.33%
$ -- $ 290,770
Jun 10, 7 PM $ 0.00207
-1.55%
$ -- $ 287,096
Jun 10, 6 PM $ 0.0021
-2.77%
$ -- $ 284,622
Jun 10, 5 PM $ 0.00216
-1.47%
$ -- $ 282,345
Jun 10, 4 PM $ 0.00219
+4.29%
$ -- $ 283,045
Jun 10, 3 PM $ 0.00211
+14.01%
$ -- $ 240,024
Jun 10, 2 PM $ 0.00187
-7.83%
$ -- $ 206,577
Jun 10, 1 PM $ 0.00198
+12.10%
$ -- $ 215,110
Jun 10, 12 PM $ 0.00172
+0.76%
$ -- $ 208,588
Jun 10, 11 AM $ 0.00171
+4.28%
$ -- $ 186,266
Jun 10, 10 AM $ 0.00167
-1.68%
$ -- $ 198,004
Jun 10, 9 AM $ 0.00169
+1.83%
$ -- $ 208,975
Jun 10, 8 AM $ 0.00167
-4.07%
$ -- $ 208,886
Jun 10, 7 AM $ 0.00174
-1.57%
$ -- $ 216,523
Jun 10, 6 AM $ 0.00177
+16.08%
$ -- $ 214,728
Jun 10, 5 AM $ 0.00154
-2.81%
$ -- $ 206,645
Jun 10, 4 AM $ 0.00158
+1.69%
$ -- $ 212,119
Jun 10, 3 AM $ 0.00155
-0.28%
$ -- $ 211,664
Jun 10, 2 AM $ 0.00155
-3.18%
$ -- $ 205,478
Jun 10, 1 AM $ 0.00161
-3.08%
$ -- $ 213,418
Jun 10, 12 AM $ 0.00167
-1.59%
$ -- $ 219,290
Jun 9, 11 PM $ 0.0017
+3.29%
$ -- $ 226,338
Jun 9, 10 PM $ 0.00164
-5.02%
$ -- $ 229,872
Jun 9, 9 PM $ 0.00173
+0.32%
$ -- $ 247,871
Jun 9, 8 PM $ 0.00171
+6.25%
$ -- $ 241,735
Jun 9, 7 PM $ 0.00162
-1.26%
$ -- $ 229,170
Jun 9, 6 PM $ 0.00163
+8.79%
$ -- $ 223,544
Jun 9, 5 PM $ 0.00154
+1.53%
$ -- $ 217,011
Jun 9, 4 PM $ 0.00155
-1.99%
$ -- $ 218,561
Jun 9, 3 PM $ 0.00158
-0.36%
$ -- $ 228,016
Jun 9, 2 PM $ 0.00161
+3.06%
$ -- $ 228,685
Jun 9, 1 PM $ 0.00159
+6.37%
$ -- $ 241,231
Jun 9, 12 PM $ 0.00152
-3.46%
$ -- $ 248,770
Jun 9, 11 AM $ 0.00147
-4.41%
$ -- $ 260,401
Jun 9, 10 AM $ 0.00157
+2.87%
$ -- $ 276,882
Jun 9, 9 AM $ 0.00153
+1.62%
$ -- $ 275,584
Jun 9, 8 AM $ 0.0015
+4.58%
$ -- $ 279,630
Jun 9, 7 AM $ 0.00144
+2.30%
$ -- $ 272,775
Jun 9, 6 AM $ 0.00141
+0.47%
$ -- $ 268,933
Jun 9, 5 AM $ 0.00141
+1.64%
$ -- $ 286,008
Jun 9, 4 AM $ 0.00139
-3.57%
$ -- $ 287,600
Jun 9, 3 AM $ 0.00144
-0.01%
$ -- $ 294,145
Jun 9, 2 AM $ 0.00143
+0.12%
$ -- $ 292,967
Jun 9, 1 AM $ 0.00139
-3.03%
$ -- $ 290,214
Jun 9, 12 AM $ 0.00139
-4.47%
$ -- $ 293,027
Jun 8, 11 PM $ 0.00145
-0.33%
$ -- $ 308,397
Jun 8, 10 PM $ 0.00148
-1.05%
$ -- $ 305,342
Jun 8, 9 PM $ 0.00151
-3.85%
$ -- $ 289,860