Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.000145
-0.46%
$-- $70,525
Jul 5, 9 PM $0.000145
+0.00%
$-- $70,226
Jul 5, 8 PM $0.000145
-0.83%
$-- $70,303
Jul 5, 7 PM $0.000147
-0.44%
$-- $70,837
Jul 5, 6 PM $0.000149
+8.90%
$-- $68,288
Jul 5, 5 PM $0.000137
-2.06%
$-- $66,103
Jul 5, 4 PM $0.000139
-4.41%
$-- $65,417
Jul 5, 3 PM $0.000145
+2.49%
$-- $65,787
Jul 5, 2 PM $0.000146
-5.34%
$-- $64,367
Jul 5, 1 PM $0.000156
+0.33%
$-- $59,946
Jul 5, 12 PM $0.000157
-3.44%
$-- $72,693
Jul 5, 11 AM $0.000164
+0.17%
$-- $72,543
Jul 5, 10 AM $0.000164
-4.07%
$-- $72,277
Jul 5, 9 AM $0.00017
-11.60%
$-- $72,108
Jul 5, 8 AM $0.000187
+2.19%
$-- $68,153
Jul 5, 7 AM $0.000183
+0.63%
$-- $71,805
Jul 5, 6 AM $0.000182
-1.46%
$-- $73,907
Jul 5, 5 AM $0.000185
+4.62%
$-- $95,275
Jul 5, 4 AM $0.000176
+4.23%
$-- $93,298
Jul 5, 3 AM $0.000169
+7.54%
$-- $92,510
Jul 5, 2 AM $0.000156
-10.46%
$-- $72,050
Jul 5, 1 AM $0.000177
-2.70%
$-- $66,235
Jul 5, 12 AM $0.000178
-5.73%
$-- $64,781
Jul 4, 11 PM $0.000189
+4.84%
$-- $62,921
Jul 4, 10 PM $0.000183
-3.24%
$-- $63,443
Jul 4, 9 PM $0.000187
-1.52%
$-- $65,030
Jul 4, 8 PM $0.000194
-0.67%
$-- $64,712
Jul 4, 7 PM $0.000195
-0.32%
$-- $64,633
Jul 4, 6 PM $0.000194
-0.70%
$-- $64,426
Jul 4, 5 PM $0.000196
-1.51%
$-- $62,644
Jul 4, 4 PM $0.000193
-3.78%
$-- $61,910
Jul 4, 3 PM $0.0002
+1.04%
$-- $62,343
Jul 4, 2 PM $0.000197
-2.69%
$-- $65,875
Jul 4, 1 PM $0.000201
-9.17%
$-- $65,291
Jul 4, 12 PM $0.000227
+1.58%
$-- $46,503
Jul 4, 11 AM $0.000224
+0.00%
$-- $47,197
Jul 4, 5 AM $0.000201
+2.04%
$-- $30,195
Jul 4, 4 AM $0.000199
-1.56%
$-- $29,649
Jul 4, 3 AM $0.000218
+2.55%
$-- $27,505
Jul 4, 1 AM $0.000215
+0.00%
$-- $34,006
Jul 4, 12 AM $0.000214
+5.54%
$-- $34,283
Jul 3, 11 PM $0.000202
-2.24%
$-- $33,415
Jul 3, 10 PM $0.000212
+6.63%
$-- $32,620
Jul 3, 9 PM $0.000197
+0.32%
$-- $31,342
Jul 3, 8 PM $0.000196
+1.12%
$-- $31,598
Jul 3, 7 PM $0.000194
+0.80%
$-- $31,281
Jul 3, 6 PM $0.000193
-3.72%
$-- $32,431
Jul 3, 5 PM $0.0002
+3.13%
$-- $32,682
Jul 3, 4 PM $0.000193
-2.94%
$-- $32,683
Jul 3, 3 PM $0.000199
-6.08%
$-- $33,534