Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 PM $0.000199
-6.08%
$-- $33,534
Jul 3, 2 PM $0.000212
-3.33%
$-- $38,921
Jul 3, 1 PM $0.00022
-1.91%
$-- $39,696
Jul 3, 12 PM $0.000224
-0.94%
$-- $39,490
Jul 3, 11 AM $0.000223
-0.92%
$-- $39,350
Jul 3, 10 AM $0.000225
-2.33%
$-- $39,859
Jul 3, 9 AM $0.000233
+0.00%
$-- $38,921
Jul 3, 8 AM $0.000239
+5.06%
$-- $37,844
Jul 3, 7 AM $0.000227
+3.85%
$-- $36,443
Jul 3, 6 AM $0.000204
+6.71%
$-- $29,200
Jul 3, 4 AM $0.000191
-1.50%
$-- $27,300
Jul 3, 3 AM $0.000194
+0.00%
$-- $27,222
Jul 3, 2 AM $0.000192
+4.86%
$-- $27,213
Jul 3, 1 AM $0.000183
-3.26%
$-- $21,564
Jul 3, 12 AM $0.000184
+0.00%
$-- $24,621
Jul 2, 11 PM $0.000182
+0.62%
$-- $24,623
Jul 2, 10 PM $0.000181
+0.00%
$-- $29,263
Jul 2, 9 PM $0.000179
-2.35%
$-- $29,255
Jul 2, 8 PM $0.000189
+4.94%
$-- $30,002
Jul 2, 7 PM $0.00018
-5.06%
$-- $36,841
Jul 2, 6 PM $0.000187
+0.00%
$-- $36,371
Jul 2, 5 PM $0.000186
+1.11%
$-- $37,243
Jul 2, 4 PM $0.000181
-3.85%
$-- $36,938
Jul 2, 3 PM $0.00019
+8.92%
$-- $36,396
Jul 2, 2 PM $0.000171
-11.36%
$-- $34,256
Jul 2, 1 PM $0.000191
+1.43%
$-- $26,620
Jul 2, 12 PM $0.000187
-0.21%
$-- $25,882
Jul 2, 11 AM $0.000186
-2.37%
$-- $25,588
Jul 2, 10 AM $0.000188
-1.21%
$-- $25,117
Jul 2, 9 AM $0.00019
-0.25%
$-- $26,766
Jul 2, 8 AM $0.00019
+0.00%
$-- $28,943
Jul 2, 7 AM $0.00019
-3.51%
$-- $28,943
Jul 2, 6 AM $0.000197
+0.42%
$-- $29,615
Jul 2, 5 AM $0.000195
+0.62%
$-- $31,041
Jul 2, 4 AM $0.000194
-0.58%
$-- $33,992
Jul 2, 3 AM $0.000194
+1.17%
$-- $35,049
Jul 2, 2 AM $0.000192
-3.94%
$-- $36,791
Jul 2, 1 AM $0.0002
+0.96%
$-- $36,357
Jul 2, 12 AM $0.000198
+3.34%
$-- $37,857
Jul 1, 11 PM $0.000189
-4.55%
$-- $35,548
Jul 1, 10 PM $0.000202
+1.31%
$-- $34,932
Jul 1, 9 PM $0.0002
-4.81%
$-- $33,537
Jul 1, 8 PM $0.00021
+1.13%
$-- $10
Jul 1, 7 PM $0.000209
-3.46%
$-- $26,004
Jul 1, 6 PM $0.000223
+4.33%
$-- $26,766
Jul 1, 5 PM $0.00021
+0.66%
$-- $26,855
Jul 1, 4 PM $0.000213
+1.62%
$-- $31,168
Jul 1, 3 PM $0.00021
+0.47%
$-- $36,348
Jul 1, 2 PM $0.000209
+0.08%
$-- $36,216
Jul 1, 1 PM $0.000209
+2.30%
$-- $44,673