Starman Historical Data

STARMAN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00151
-3.85%
$ -- $ 289,860
Jun 8, 8 PM $ 0.00156
-0.13%
$ -- $ 294,278
Jun 8, 7 PM $ 0.00156
-0.15%
$ -- $ 301,155
Jun 8, 6 PM $ 0.00157
+1.87%
$ -- $ 303,885
Jun 8, 5 PM $ 0.00152
+1.47%
$ -- $ 308,535
Jun 8, 4 PM $ 0.0015
-0.74%
$ -- $ 312,702
Jun 8, 3 PM $ 0.00153
+3.06%
$ -- $ 328,579
Jun 8, 2 PM $ 0.00149
-4.31%
$ -- $ 336,315
Jun 8, 1 PM $ 0.00152
-2.42%
$ -- $ 315,038
Jun 8, 12 PM $ 0.00157
+1.17%
$ -- $ 309,226
Jun 8, 11 AM $ 0.00155
-7.33%
$ -- $ 304,235
Jun 8, 10 AM $ 0.00169
-1.82%
$ -- $ 274,290
Jun 8, 9 AM $ 0.00172
-3.16%
$ -- $ 268,313
Jun 8, 8 AM $ 0.00176
-1.57%
$ -- $ 270,597
Jun 8, 7 AM $ 0.00177
-1.46%
$ -- $ 292,056
Jun 8, 6 AM $ 0.0018
+3.49%
$ -- $ 308,826
Jun 8, 5 AM $ 0.00172
-4.23%
$ -- $ 305,534
Jun 8, 4 AM $ 0.0018
-4.67%
$ -- $ 302,507
Jun 8, 3 AM $ 0.00188
-1.15%
$ -- $ 296,963
Jun 8, 2 AM $ 0.00191
+4.39%
$ -- $ 302,440
Jun 8, 1 AM $ 0.00183
+2.69%
$ -- $ 328,490
Jun 8, 12 AM $ 0.00179
+1.69%
$ -- $ 346,925
Jun 7, 11 PM $ 0.0018
-2.12%
$ -- $ 350,017
Jun 7, 10 PM $ 0.00183
-0.45%
$ -- $ 366,731
Jun 7, 9 PM $ 0.00185
-1.51%
$ -- $ 394,754
Jun 7, 8 PM $ 0.00189
-0.18%
$ -- $ 423,632
Jun 7, 7 PM $ 0.0019
-2.75%
$ -- $ 432,191
Jun 7, 6 PM $ 0.00196
-0.44%
$ -- $ 440,773
Jun 7, 5 PM $ 0.00193
-7.57%
$ -- $ 448,574
Jun 7, 4 PM $ 0.00209
+6.30%
$ -- $ 449,609
Jun 7, 3 PM $ 0.00195
+3.51%
$ -- $ 459,918
Jun 7, 2 PM $ 0.00189
-2.06%
$ -- $ 444,204
Jun 7, 1 PM $ 0.00196
+0.68%
$ -- $ 450,867
Jun 7, 12 PM $ 0.00195
+1.13%
$ -- $ 464,191
Jun 7, 11 AM $ 0.00193
-1.55%
$ -- $ 468,319
Jun 7, 10 AM $ 0.00196
+2.41%
$ -- $ 474,519
Jun 7, 9 AM $ 0.0019
-6.75%
$ -- $ 497,235
Jun 7, 8 AM $ 0.00201
+5.79%
$ -- $ 531,470
Jun 7, 7 AM $ 0.0019
+0.43%
$ -- $ 527,565
Jun 7, 6 AM $ 0.00188
+0.50%
$ -- $ 592,399
Jun 7, 5 AM $ 0.00186
-1.32%
$ -- $ 668,757
Jun 7, 4 AM $ 0.00183
+6.70%
$ -- $ 1.04 million
Jun 7, 3 AM $ 0.00172
-1.72%
$ -- $ 1.06 million
Jun 7, 2 AM $ 0.00174
-1.55%
$ -- $ 1.08 million
Jun 7, 1 AM $ 0.00176
-2.33%
$ -- $ 1.1 million
Jun 7, 12 AM $ 0.00178
-3.32%
$ -- $ 1.1 million
Jun 6, 11 PM $ 0.00187
-2.72%
$ -- $ 1.08 million
Jun 6, 10 PM $ 0.00192
-7.80%
$ -- $ 966,719
Jun 6, 9 PM $ 0.00209
-9.20%
$ -- $ 100,009
Jun 6, 8 PM $ 0.00228
-3.22%
$ -- $ 985,304