Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 PM $0.000209
+2.30%
$-- $44,673
Jul 1, 12 PM $0.000202
-1.65%
$-- $46,188
Jul 1, 11 AM $0.000203
-2.60%
$-- $46,665
Jul 1, 10 AM $0.000208
-4.40%
$-- $48,331
Jul 1, 9 AM $0.000226
+1.90%
$-- $44,367
Jul 1, 8 AM $0.000222
+1.90%
$-- $43,581
Jul 1, 7 AM $0.000222
+2.17%
$-- $43,371
Jul 1, 6 AM $0.00022
+2.40%
$-- $43,291
Jul 1, 5 AM $0.000214
-9.22%
$-- $45,034
Jul 1, 4 AM $0.000236
-2.81%
$-- $43,400
Jul 1, 3 AM $0.000243
-4.17%
$-- $43,502
Jul 1, 2 AM $0.000249
-1.22%
$-- $41,384
Jul 1, 1 AM $0.000252
+1.59%
$-- $42,340
Jul 1, 12 AM $0.000247
-5.08%
$-- $43,057
Jun 30, 11 PM $0.00026
+4.13%
$-- $42,816
Jun 30, 10 PM $0.000249
+1.27%
$-- $40,886
Jun 30, 9 PM $0.000246
-0.58%
$-- $41,466
Jun 30, 8 PM $0.000252
+1.46%
$-- $42,896
Jun 30, 7 PM $0.000253
-4.39%
$-- $42,663
Jun 30, 6 PM $0.000264
+0.14%
$-- $41,661
Jun 30, 5 PM $0.000263
-1.57%
$-- $41,628
Jun 30, 4 PM $0.000273
-2.97%
$-- $42,730
Jun 30, 3 PM $0.000275
-3.96%
$-- $49,479
Jun 30, 2 PM $0.000286
-0.98%
$-- $48,070
Jun 30, 1 PM $0.000288
-3.63%
$-- $49,490
Jun 30, 12 PM $0.000305
-2.19%
$-- $38,628
Jun 30, 11 AM $0.000312
-6.14%
$-- $42,955
Jun 30, 10 AM $0.000332
+0.22%
$-- $44,504
Jun 30, 9 AM $0.000331
+2.66%
$-- $44,639
Jun 30, 8 AM $0.000323
-0.41%
$-- $45,436
Jun 30, 7 AM $0.000324
-1.24%
$-- $46,139
Jun 30, 6 AM $0.000328
-5.73%
$-- $46,281
Jun 30, 5 AM $0.000348
+2.65%
$-- $44,119
Jun 30, 4 AM $0.000338
-3.94%
$-- $43,982
Jun 30, 3 AM $0.000355
+1.33%
$-- $44,418
Jun 30, 2 AM $0.00035
+1.85%
$-- $45,608
Jun 30, 1 AM $0.000344
-4.80%
$-- $47,088
Jun 30, 12 AM $0.000361
+3.72%
$-- $47,194
Jun 29, 11 PM $0.000335
+1.81%
$-- $51,326
Jun 29, 10 PM $0.000329
+6.69%
$-- $51,939
Jun 29, 9 PM $0.000308
-1.47%
$-- $51,115
Jun 29, 8 PM $0.000313
-4.56%
$-- $50,904
Jun 29, 7 PM $0.000328
+1.69%
$-- $49,369
Jun 29, 5 PM $0.000297
-0.17%
$-- $46,491
Jun 29, 4 PM $0.000298
-3.34%
$-- $42,516
Jun 29, 3 PM $0.000308
+2.47%
$-- $34,111
Jun 29, 2 PM $0.000301
+0.14%
$-- $33,720
Jun 29, 1 PM $0.000294
-2.19%
$-- $35,364
Jun 29, 12 PM $0.000301
+7.16%
$-- $36,951
Jun 29, 11 AM $0.00028
-12.05%
$-- $35,119