Starman Historical Data

STARMAN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00228
-3.22%
$ -- $ 985,304
Jun 6, 7 PM $ 0.00237
-3.36%
$ -- $ 973,635
Jun 6, 6 PM $ 0.0024
+8.80%
$ -- $ 965,929
Jun 6, 5 PM $ 0.00221
+2.25%
$ -- $ 958,989
Jun 6, 4 PM $ 0.00216
-0.60%
$ -- $ 958,616
Jun 6, 3 PM $ 0.00232
-7.86%
$ -- $ 936,801
Jun 6, 2 PM $ 0.00251
+3.39%
$ -- $ 962,341
Jun 6, 1 PM $ 0.00238
-0.17%
$ -- $ 971,399
Jun 6, 12 PM $ 0.00239
-2.17%
$ -- $ 989,480
Jun 6, 11 AM $ 0.00243
+4.72%
$ -- $ 986,548
Jun 6, 10 AM $ 0.0023
-10.51%
$ -- $ 974,920
Jun 6, 9 AM $ 0.00251
-2.85%
$ -- $ 969,714
Jun 6, 8 AM $ 0.0026
+2.32%
$ -- $ 909,063
Jun 6, 7 AM $ 0.00253
+6.33%
$ -- $ 890,320
Jun 6, 6 AM $ 0.00238
-21.13%
$ -- $ 884,375
Jun 6, 5 AM $ 0.00302
+19.38%
$ -- $ 849,537
Jun 6, 4 AM $ 0.00255
-0.70%
$ -- $ 460,741
Jun 6, 3 AM $ 0.00257
-8.33%
$ -- $ 480,955
Jun 6, 2 AM $ 0.00279
+18.73%
$ -- $ 486,802
Jun 6, 1 AM $ 0.00224
+22.96%
$ -- $ 517,545
Jun 6, 12 AM $ 0.00192
+9.51%
$ -- $ 504,847
Jun 5, 11 PM $ 0.00181
-3.29%
$ -- $ 554,674
Jun 5, 10 PM $ 0.00188
+8.40%
$ -- $ 600,915
Jun 5, 9 PM $ 0.00175
-1.21%
$ -- $ 618,097
Jun 5, 8 PM $ 0.00176
+7.48%
$ -- $ 731,062
Jun 5, 7 PM $ 0.00164
-7.89%
$ -- $ 756,786
Jun 5, 6 PM $ 0.00178
+4.10%
$ -- $ 775,589
Jun 5, 5 PM $ 0.00171
-0.37%
$ -- $ 797,741
Jun 5, 4 PM $ 0.00172
+10.89%
$ -- $ 846,880
Jun 5, 3 PM $ 0.00157
-3.32%
$ -- $ 869,304
Jun 5, 2 PM $ 0.00163
-10.06%
$ -- $ 902,253
Jun 5, 1 PM $ 0.00182
-12.81%
$ -- $ 987,776
Jun 5, 12 PM $ 0.00209
-3.76%
$ -- $ 1.2 million
Jun 5, 11 AM $ 0.00206
+6.80%
$ -- $ 1.63 million
Jun 5, 10 AM $ 0.00191
-0.14%
$ -- $ 2.13 million
Jun 5, 9 AM $ 0.00191
-4.47%
$ -- $ 2.28 million
Jun 5, 8 AM $ 0.002
-7.82%
$ -- $ 2.24 million
Jun 5, 7 AM $ 0.00217
+9.51%
$ -- $ 2.12 million
Jun 5, 6 AM $ 0.00201
+9.31%
$ -- $ 2.19 million
Jun 5, 5 AM $ 0.00186
-5.19%
$ -- $ 2.18 million
Jun 5, 4 AM $ 0.0021
+3.72%
$ -- $ 2.21 million
Jun 5, 3 AM $ 0.00193
+23.72%
$ -- $ 2.18 million
Jun 5, 2 AM $ 0.00142
+8.33%
$ -- $ 2.09 million
Jun 5, 1 AM $ 0.00135
-4.81%
$ -- $ 2.1 million
Jun 5, 12 AM $ 0.00141
-8.71%
$ -- $ 2.09 million
Jun 4, 11 PM $ 0.00153
-17.41%
$ -- $ 2.04 million
Jun 4, 10 PM $ 0.00184
-12.12%
$ -- $ 1.99 million
Jun 4, 9 PM $ 0.00208
+10.97%
$ -- $ 1.93 million
Jun 4, 8 PM $ 0.00168
+11.00%
$ -- $ 1.81 million
Jun 4, 7 PM $ 0.00154
-0.22%
$ -- $ 1.8 million