Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000309
-7.66%
$-- $59,390
Jun 24, 2026 $0.000335
+25.22%
$-- $204,902
Jun 23, 2026 $0.000268
-27.99%
$-- $85,722
Jun 22, 2026 $0.000372
-6.19%
$-- $31,714
Jun 21, 2026 $0.000397
-21.43%
$-- $51,461
Jun 20, 2026 $0.000538
-7.29%
$-- $86,844
Jun 19, 2026 $0.000626
+4.83%
$-- $100,180
Jun 18, 2026 $0.000589
-5.49%
$-- $94,697
Jun 17, 2026 $0.000623
-31.08%
$-- $164,998
Jun 16, 2026 $0.000904
+54.23%
$-- $347,863
Jun 15, 2026 $0.000583
+60.85%
$-- $316,887
Jun 14, 2026 $0.000385
-9.54%
$-- $86,133
Jun 13, 2026 $0.000426
+12.74%
$-- $2,074
Jun 12, 2026 $0.00064
-39.21%
$-- $533,658
Jun 11, 2026 $0.00105
-40.58%
$-- $424,771
Jun 10, 2026 $0.00177
+4.18%
$-- $293,387
Jun 9, 2026 $0.0017
+17.10%
$-- $226,338
Jun 8, 2026 $0.00145
-17.48%
$-- $308,397
Jun 7, 2026 $0.0018
-2.31%
$-- $350,017
Jun 6, 2026 $0.00187
+6.95%
$-- $1.08 million
Jun 5, 2026 $0.00181
+17.32%
$-- $554,674
Jun 4, 2026 $0.00153
+94.15%
$-- $2.04 million
Jun 3, 2026 $0.000787
+12.75%
$-- $94,635
Jun 2, 2026 $0.000698
-0.74%
$-- $69,892
Jun 1, 2026 $0.000704
-20.47%
$-- $136,730
May 31, 2026 $0.000892
+67.46%
$-- $200,649
May 30, 2026 $0.000531
-4.20%
$-- $75,497
May 29, 2026 $0.000556
+13.37%
$-- $131,522
May 28, 2026 $0.000487
-21.68%
$-- $103,861
May 27, 2026 $0.000618
+11.42%
$-- $223,448
May 26, 2026 $0.000554
-26.74%
$-- $231,342
May 25, 2026 $0.000804
-27.90%
$-- $397,740
May 24, 2026 $0.00113
+3.80%
$-- $298,224
May 23, 2026 $0.00109
-19.20%
$-- $506,805
May 22, 2026 $0.00132
+148.83%
$-- $2.19 million
May 21, 2026 $0.000535
-41.97%
$-- $2.58 million
May 20, 2026 $0.0000588
+41.37%
$-- $17,943
May 19, 2026 $0.0000446
+0.00%
$-- $237
May 18, 2026 $0.000057
+0.00%
$-- $18,143
May 17, 2026 $0.0000645
+55.57%
$-- $12,102
May 16, 2026 $0.000038
+0.10%
$-- $3,562
May 15, 2026 $0.0000316
+2.13%
$-- $983
May 12, 2026 $0.000032
+13.08%
$-- $2,491
May 10, 2026 $0.0000303
+1.01%
$-- $590
May 9, 2026 $0.0000306
-5.69%
$-- $724
May 7, 2026 $0.0000289
+0.00%
$-- $1,619
May 6, 2026 $0.0000315
-0.50%
$-- $1,341
May 5, 2026 $0.0000417
+2.59%
$-- $1,264
May 4, 2026 $0.0000408
+25.40%
$-- $1,135
May 3, 2026 $0.0000291
-1.78%
$-- $976