Starman Historical Data

STARMAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.000106
+1.95%
$ -- $ 14,393
Aug 6, 9 PM $ 0.000105
+0.37%
$ -- $ 14,075
Aug 6, 8 PM $ 0.000105
+0.00%
$ -- $ 13,932
Aug 6, 7 PM $ 0.000104
+1.42%
$ -- $ 13,648
Aug 6, 6 PM $ 0.000105
+0.00%
$ -- $ 12,980
Aug 6, 5 PM $ 0.000104
+4.44%
$ -- $ 13,001
Aug 6, 4 PM $ 0.00011
+0.00%
$ -- $ 7,791
Aug 6, 3 PM $ 0.00011
+0.04%
$ -- $ 7,798
Aug 6, 2 PM $ 0.000111
-3.02%
$ -- $ 7,589
Aug 6, 1 PM $ 0.000119
-0.60%
$ -- $ 3,600
Aug 6, 12 PM $ 0.000118
+1.72%
$ -- $ 2,594
Aug 6, 11 AM $ 0.000127
+0.68%
$ -- $ 2,719
Aug 6, 10 AM $ 0.000126
-0.93%
$ -- $ 2,460
Aug 6, 7 AM $ 0.000128
+0.00%
$ -- $ 3,005
Aug 6, 6 AM $ 0.000128
-0.93%
$ -- $ 2,893
Aug 6, 4 AM $ 0.00013
+0.31%
$ -- $ 4,172
Aug 6, 12 AM $ 0.000131
-0.34%
$ -- $ 7,686
Aug 5, 10 PM $ 0.000133
+0.00%
$ -- $ 7,709
Aug 5, 9 PM $ 0.000131
-0.61%
$ -- $ 7,702
Aug 5, 8 PM $ 0.000132
+0.00%
$ -- $ 8,378
Aug 5, 7 PM $ 0.000132
+0.01%
$ -- $ 8,375
Aug 5, 6 PM $ 0.000129
+0.00%
$ -- $ 8,346
Aug 5, 5 PM $ 0.000127
+0.00%
$ -- $ 8,875
Aug 5, 4 PM $ 0.000127
-0.59%
$ -- $ 8,796
Aug 5, 1 PM $ 0.000128
+0.00%
$ -- $ 9,176
Aug 5, 12 PM $ 0.000129
-0.73%
$ -- $ 9,572
Aug 5, 11 AM $ 0.00013
+5.00%
$ -- $ 9,638
Aug 5, 10 AM $ 0.000123
-0.18%
$ -- $ 9,022
Aug 5, 9 AM $ 0.000122
-0.90%
$ -- $ 8,874
Aug 5, 8 AM $ 0.000126
-0.80%
$ -- $ 9,353
Aug 5, 6 AM $ 0.000126
+0.00%
$ -- $ 9,420
Aug 5, 5 AM $ 0.000126
-2.96%
$ -- $ 9,494
Aug 5, 4 AM $ 0.00013
+1.31%
$ -- $ 8,395
Aug 5, 3 AM $ 0.000136
+0.60%
$ -- $ 6,674
Aug 5, 2 AM $ 0.000137
+0.00%
$ -- $ 5,794
Aug 5, 12 AM $ 0.000136
+0.00%
$ -- $ 5,997
Aug 4, 8 PM $ 0.000139
-0.69%
$ -- $ 6,570
Aug 4, 7 PM $ 0.000143
+0.00%
$ -- $ 7,669
Aug 4, 6 PM $ 0.00014
+2.59%
$ -- $ 8,140
Aug 4, 4 PM $ 0.000135
+0.00%
$ -- $ 8,330
Aug 4, 3 PM $ 0.000136
+0.44%
$ -- $ 10,680
Aug 4, 2 PM $ 0.000134
+0.00%
$ -- $ 13,662
Aug 4, 1 PM $ 0.000137
+0.00%
$ -- $ 14,879
Aug 4, 12 PM $ 0.00014
+4.66%
$ -- $ 14,838
Aug 4, 11 AM $ 0.000136
+0.39%
$ -- $ 14,712
Aug 4, 9 AM $ 0.000135
-3.81%
$ -- $ 15,275
Aug 4, 8 AM $ 0.00014
+0.00%
$ -- $ 15,824
Aug 4, 7 AM $ 0.00014
+1.50%
$ -- $ 15,965
Aug 4, 6 AM $ 0.000139
+0.00%
$ -- $ 15,848
Aug 4, 5 AM $ 0.00014
+0.71%
$ -- $ 19,516