Starman Historical Data

STARMAN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00161
-3.49%
$ -- $ 1.79 million
Jun 4, 5 PM $ 0.00166
-8.42%
$ -- $ 1.75 million
Jun 4, 11 AM $ 0.000599
+2.30%
$ -- $ 113,563
Jun 4, 10 AM $ 0.000585
-15.32%
$ -- $ 111,220
Jun 4, 9 AM $ 0.000675
-7.60%
$ -- $ 86,141
Jun 4, 8 AM $ 0.000726
+1.83%
$ -- $ 98,872
Jun 4, 7 AM $ 0.000705
-10.60%
$ -- $ 101,077
Jun 4, 6 AM $ 0.000788
-1.70%
$ -- $ 112,707
Jun 4, 5 AM $ 0.000802
-4.14%
$ -- $ 112,474
Jun 4, 4 AM $ 0.000835
-5.13%
$ -- $ 107,626
Jun 4, 3 AM $ 0.000881
+8.74%
$ -- $ 108,698
Jun 4, 2 AM $ 0.000779
+0.41%
$ -- $ 101,717
Jun 4, 1 AM $ 0.000775
-3.03%
$ -- $ 102,442
Jun 4, 12 AM $ 0.000787
-0.05%
$ -- $ 100,245
Jun 3, 11 PM $ 0.000787
-0.10%
$ -- $ 94,635
Jun 3, 10 PM $ 0.000787
-2.79%
$ -- $ 95,874
Jun 3, 9 PM $ 0.000811
+2.46%
$ -- $ 91,479
Jun 3, 8 PM $ 0.000778
-4.41%
$ -- $ 89,257
Jun 3, 7 PM $ 0.000844
-8.66%
$ -- $ 88,251
Jun 3, 6 PM $ 0.000924
+5.61%
$ -- $ 89,276
Jun 3, 5 PM $ 0.000858
-0.49%
$ -- $ 88,538
Jun 3, 4 PM $ 0.000868
+0.27%
$ -- $ 88,193
Jun 3, 3 PM $ 0.000863
-0.85%
$ -- $ 88,095
Jun 3, 2 PM $ 0.000861
-0.57%
$ -- $ 90,032
Jun 3, 1 PM $ 0.000865
-1.14%
$ -- $ 89,046
Jun 3, 12 PM $ 0.000875
-1.09%
$ -- $ 87,542
Jun 3, 11 AM $ 0.000885
-2.96%
$ -- $ 99,083
Jun 3, 10 AM $ 0.000911
+2.77%
$ -- $ 100,122
Jun 3, 9 AM $ 0.000881
-3.42%
$ -- $ 93,689
Jun 3, 8 AM $ 0.000914
-3.31%
$ -- $ 85,209
Jun 3, 7 AM $ 0.000913
+14.52%
$ -- $ 80,408
Jun 3, 6 AM $ 0.000789
+7.01%
$ -- $ 71,244
Jun 3, 5 AM $ 0.000737
+0.21%
$ -- $ 75,246
Jun 3, 4 AM $ 0.000736
-2.06%
$ -- $ 80,492
Jun 3, 3 AM $ 0.00075
+1.19%
$ -- $ 73,184
Jun 3, 2 AM $ 0.000748
+1.84%
$ -- $ 69,239
Jun 3, 1 AM $ 0.000722
+6.24%
$ -- $ 67,943
Jun 3, 12 AM $ 0.000685
-1.95%
$ -- $ 68,087
Jun 2, 11 PM $ 0.000698
-1.82%
$ -- $ 69,892
Jun 2, 10 PM $ 0.000711
-2.04%
$ -- $ 71,176
Jun 2, 9 PM $ 0.000726
+0.29%
$ -- $ 73,326
Jun 2, 8 PM $ 0.00072
+0.42%
$ -- $ 73,973
Jun 2, 7 PM $ 0.000717
-2.35%
$ -- $ 76,783
Jun 2, 6 PM $ 0.000714
-6.41%
$ -- $ 76,257
Jun 2, 5 PM $ 0.000763
-2.59%
$ -- $ 80,945
Jun 2, 4 PM $ 0.000783
+0.78%
$ -- $ 84,810
Jun 2, 3 PM $ 0.000792
+3.41%
$ -- $ 84,382
Jun 2, 2 PM $ 0.000766
+1.47%
$ -- $ 87,456
Jun 2, 1 PM $ 0.000759
-1.33%
$ -- $ 96,988
Jun 2, 12 PM $ 0.000758
+10.12%
$ -- $ 100,739