Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.000319
+1.06%
$-- $34,005
Jun 29, 9 AM $0.000315
+2.02%
$-- $33,130
Jun 29, 8 AM $0.000307
-4.26%
$-- $35,965
Jun 29, 7 AM $0.000324
+0.69%
$-- $37,101
Jun 29, 6 AM $0.000328
+1.05%
$-- $36,539
Jun 29, 5 AM $0.000324
-0.51%
$-- $37,713
Jun 29, 4 AM $0.000327
-3.61%
$-- $38,058
Jun 29, 3 AM $0.000339
+1.26%
$-- $36,426
Jun 29, 2 AM $0.000333
+4.98%
$-- $35,733
Jun 29, 1 AM $0.000314
+0.09%
$-- $34,288
Jun 29, 12 AM $0.000314
-0.22%
$-- $34,289
Jun 28, 11 PM $0.000317
-4.30%
$-- $30,545
Jun 28, 10 PM $0.000333
+0.95%
$-- $29,853
Jun 28, 9 PM $0.00033
+0.00%
$-- $32,290
Jun 28, 8 PM $0.00033
-0.79%
$-- $32,292
Jun 28, 7 PM $0.000332
-0.04%
$-- $34,051
Jun 28, 6 PM $0.000332
-1.51%
$-- $34,035
Jun 28, 5 PM $0.000337
+7.06%
$-- $34,224
Jun 28, 4 PM $0.000313
-2.98%
$-- $33,555
Jun 28, 3 PM $0.00033
+2.57%
$-- $34,026
Jun 28, 2 PM $0.000321
-5.02%
$-- $35,673
Jun 28, 1 PM $0.000338
+0.07%
$-- $34,576
Jun 28, 12 PM $0.000341
-6.63%
$-- $34,161
Jun 28, 11 AM $0.000353
-2.87%
$-- $32,086
Jun 28, 10 AM $0.000364
-0.42%
$-- $31,358
Jun 28, 9 AM $0.000365
-1.57%
$-- $39,549
Jun 28, 8 AM $0.000373
+9.07%
$-- $45,810
Jun 28, 7 AM $0.000342
+0.42%
$-- $42,738
Jun 28, 6 AM $0.000341
+2.50%
$-- $43,467
Jun 28, 5 AM $0.000332
-0.74%
$-- $41,451
Jun 28, 4 AM $0.000335
-4.92%
$-- $41,405
Jun 28, 3 AM $0.000352
+5.05%
$-- $42,060
Jun 28, 2 AM $0.000335
-3.72%
$-- $52,598
Jun 28, 1 AM $0.000348
-5.19%
$-- $52,130
Jun 28, 12 AM $0.000366
+3.54%
$-- $52,104
Jun 27, 11 PM $0.000354
+1.72%
$-- $55,296
Jun 27, 10 PM $0.000348
+1.91%
$-- $55,955
Jun 27, 9 PM $0.000341
-3.18%
$-- $55,685
Jun 27, 8 PM $0.000351
+5.19%
$-- $55,520
Jun 27, 7 PM $0.00033
+1.37%
$-- $54,923
Jun 27, 6 PM $0.000326
+2.89%
$-- $55,685
Jun 27, 5 PM $0.000316
-0.77%
$-- $56,351
Jun 27, 4 PM $0.000319
-2.58%
$-- $56,934
Jun 27, 3 PM $0.000335
+0.14%
$-- $58,259
Jun 27, 2 PM $0.000334
+0.66%
$-- $56,186
Jun 27, 1 PM $0.000332
-3.25%
$-- $54,009
Jun 27, 12 PM $0.000343
-2.38%
$-- $55,150
Jun 27, 11 AM $0.000348
-2.54%
$-- $53,957
Jun 27, 10 AM $0.000356
+3.20%
$-- $53,567
Jun 27, 9 AM $0.000316
+1.50%
$-- $42,620