Starman Historical Data

STARMAN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000758
+10.12%
$ -- $ 100,739
Jun 2, 11 AM $ 0.000694
+2.30%
$ -- $ 98,759
Jun 2, 10 AM $ 0.000679
-1.37%
$ -- $ 104,596
Jun 2, 9 AM $ 0.000678
-3.36%
$ -- $ 103,646
Jun 2, 8 AM $ 0.000698
-11.24%
$ -- $ 103,115
Jun 2, 7 AM $ 0.000797
+4.00%
$ -- $ 101,239
Jun 2, 6 AM $ 0.000767
-4.39%
$ -- $ 108,923
Jun 2, 5 AM $ 0.000796
+3.67%
$ -- $ 110,209
Jun 2, 4 AM $ 0.000765
+11.33%
$ -- $ 108,263
Jun 2, 3 AM $ 0.000687
+2.02%
$ -- $ 122,474
Jun 2, 2 AM $ 0.000674
-1.74%
$ -- $ 125,270
Jun 2, 1 AM $ 0.000681
-5.50%
$ -- $ 129,665
Jun 2, 12 AM $ 0.000721
+2.44%
$ -- $ 136,938
Jun 1, 11 PM $ 0.000704
-1.32%
$ -- $ 136,730
Jun 1, 10 PM $ 0.000714
+8.30%
$ -- $ 137,211
Jun 1, 9 PM $ 0.000652
+4.24%
$ -- $ 135,079
Jun 1, 8 PM $ 0.000628
+2.37%
$ -- $ 132,646
Jun 1, 7 PM $ 0.000608
-1.03%
$ -- $ 135,328
Jun 1, 6 PM $ 0.000614
+4.38%
$ -- $ 141,629
Jun 1, 5 PM $ 0.000581
-3.98%
$ -- $ 144,011
Jun 1, 4 PM $ 0.000608
-6.24%
$ -- $ 161,637
Jun 1, 3 PM $ 0.000637
-4.76%
$ -- $ 166,445
Jun 1, 2 PM $ 0.000671
-5.92%
$ -- $ 164,198
Jun 1, 1 PM $ 0.000712
-5.16%
$ -- $ 163,657
Jun 1, 12 PM $ 0.000756
+2.52%
$ -- $ 175,920
Jun 1, 11 AM $ 0.000732
-8.53%
$ -- $ 165,702
Jun 1, 10 AM $ 0.000842
+8.68%
$ -- $ 171,754
Jun 1, 9 AM $ 0.000776
-0.72%
$ -- $ 186,246
Jun 1, 8 AM $ 0.000773
-7.46%
$ -- $ 198,764
Jun 1, 7 AM $ 0.000753
+2.87%
$ -- $ 199,246
Jun 1, 6 AM $ 0.000728
+5.93%
$ -- $ 195,372
Jun 1, 5 AM $ 0.000687
-10.68%
$ -- $ 194,562
Jun 1, 4 AM $ 0.00077
+8.16%
$ -- $ 196,581
Jun 1, 3 AM $ 0.000714
-10.48%
$ -- $ 202,979
Jun 1, 2 AM $ 0.000784
+2.50%
$ -- $ 190,869
Jun 1, 1 AM $ 0.000761
-6.29%
$ -- $ 193,171
Jun 1, 12 AM $ 0.000808
-8.74%
$ -- $ 190,186
May 31, 11 PM $ 0.000892
-3.05%
$ -- $ 200,649
May 31, 4 PM $ 0.000672
-2.09%
$ -- $ 2,299
May 31, 3 PM $ 0.000686
+2.76%
$ -- $ 163,116
May 31, 2 PM $ 0.000689
-2.92%
$ -- $ 159,069
May 31, 1 PM $ 0.00071
-11.21%
$ -- $ 155,704
May 31, 12 PM $ 0.000774
-5.50%
$ -- $ 144,419
May 31, 11 AM $ 0.000832
+5.31%
$ -- $ 144,000
May 31, 10 AM $ 0.00082
+0.32%
$ -- $ 135,531
May 31, 9 AM $ 0.000818
+15.26%
$ -- $ 114,410
May 31, 8 AM $ 0.00071
+8.27%
$ -- $ 104,736
May 31, 7 AM $ 0.000651
-8.72%
$ -- $ 103,371
May 31, 6 AM $ 0.000718
-4.01%
$ -- $ 99,441
May 31, 5 AM $ 0.00077
+7.76%
$ -- $ 97,442