Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 AM $0.000312
+0.32%
$-- $45,789
Jun 27, 7 AM $0.000311
-2.48%
$-- $46,790
Jun 27, 6 AM $0.000319
+0.46%
$-- $47,091
Jun 27, 5 AM $0.000317
-1.30%
$-- $47,043
Jun 27, 4 AM $0.000321
-3.85%
$-- $47,491
Jun 27, 3 AM $0.000334
+11.63%
$-- $47,651
Jun 27, 2 AM $0.000313
+8.41%
$-- $36,719
Jun 27, 1 AM $0.000288
+0.21%
$-- $37,036
Jun 27, 12 AM $0.000285
-6.71%
$-- $36,814
Jun 26, 11 PM $0.000306
+1.82%
$-- $34,395
Jun 26, 10 PM $0.000301
+5.51%
$-- $34,090
Jun 26, 9 PM $0.000291
+0.64%
$-- $35,967
Jun 26, 8 PM $0.000289
-6.06%
$-- $34,387
Jun 26, 7 PM $0.000298
-2.25%
$-- $34,707
Jun 26, 6 PM $0.000305
-1.90%
$-- $35,723
Jun 26, 5 PM $0.000308
-2.92%
$-- $36,326
Jun 26, 4 PM $0.000317
-3.97%
$-- $37,445
Jun 26, 3 PM $0.00033
+0.00%
$-- $39,138
Jun 26, 2 PM $0.00033
-3.06%
$-- $39,138
Jun 26, 1 PM $0.000341
+1.15%
$-- $41,756
Jun 26, 12 PM $0.00033
-4.13%
$-- $40,600
Jun 26, 11 AM $0.000344
-0.39%
$-- $41,852
Jun 26, 10 AM $0.000346
+0.39%
$-- $41,599
Jun 26, 9 AM $0.000349
+12.26%
$-- $41,407
Jun 26, 8 AM $0.000311
-0.58%
$-- $37,140
Jun 26, 7 AM $0.000332
-0.28%
$-- $37,885
Jun 26, 6 AM $0.000333
+3.59%
$-- $38,437
Jun 26, 5 AM $0.000322
-3.27%
$-- $38,102
Jun 26, 4 AM $0.000335
+4.39%
$-- $38,547
Jun 26, 3 AM $0.000323
+5.41%
$-- $38,241
Jun 26, 2 AM $0.000307
-5.78%
$-- $41,258
Jun 26, 1 AM $0.000325
+6.72%
$-- $49,272
Jun 26, 12 AM $0.000305
-1.38%
$-- $51,558
Jun 25, 11 PM $0.000309
+2.31%
$-- $59,390
Jun 25, 10 PM $0.000302
-2.62%
$-- $58,316
Jun 25, 9 PM $0.00031
+0.55%
$-- $57,406
Jun 25, 8 PM $0.000308
-1.79%
$-- $63,497
Jun 25, 7 PM $0.000317
-1.37%
$-- $65,553
Jun 25, 6 PM $0.000322
+9.74%
$-- $67,196
Jun 25, 5 PM $0.000294
-3.81%
$-- $65,188
Jun 25, 4 PM $0.000306
+0.91%
$-- $64,926
Jun 25, 3 PM $0.000302
-7.02%
$-- $63,700
Jun 25, 2 PM $0.000328
+1.87%
$-- $61,980
Jun 25, 1 PM $0.000321
-7.46%
$-- $69,603
Jun 25, 12 PM $0.000348
+0.37%
$-- $81,685
Jun 25, 11 AM $0.000357
-0.38%
$-- $78,977
Jun 25, 10 AM $0.000358
+0.57%
$-- $84,774
Jun 25, 9 AM $0.000356
-2.45%
$-- $92,055
Jun 25, 8 AM $0.000361
+1.06%
$-- $112,177
Jun 25, 7 AM $0.00036
-1.41%
$-- $135,942