Starman Historical Data

STARMAN Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000724
+11.61%
$ -- $ 95,567
May 31, 3 AM $ 0.000649
+13.08%
$ -- $ 85,923
May 31, 2 AM $ 0.00057
-6.76%
$ -- $ 81,045
May 31, 1 AM $ 0.000621
+19.54%
$ -- $ 80,922
May 31, 12 AM $ 0.000519
-2.56%
$ -- $ 242
May 30, 11 PM $ 0.000531
+2.22%
$ -- $ 75,497
May 30, 10 PM $ 0.000519
+0.00%
$ -- $ 242
May 30, 9 PM $ 0.000519
+0.00%
$ -- $ 242
May 30, 8 PM $ 0.000519
+0.00%
$ -- $ 242
May 30, 7 PM $ 0.000519
+0.00%
$ -- $ 242
May 30, 6 PM $ 0.000519
+0.00%
$ -- $ 242
May 30, 5 PM $ 0.000547
-1.70%
$ -- $ 57,753
May 30, 4 PM $ 0.000575
+4.56%
$ -- $ 60,825
May 30, 3 PM $ 0.000544
+3.67%
$ -- $ 64,487
May 30, 2 PM $ 0.000522
+5.19%
$ -- $ 69,559
May 30, 1 PM $ 0.000537
+0.12%
$ -- $ 65,432
May 30, 12 PM $ 0.000544
-2.26%
$ -- $ 66,732
May 30, 11 AM $ 0.000552
+1.77%
$ -- $ 66,555
May 30, 10 AM $ 0.00054
+4.78%
$ -- $ 70,061
May 30, 9 AM $ 0.000513
+1.17%
$ -- $ 70,890
May 30, 8 AM $ 0.000505
+0.71%
$ -- $ 77,267
May 30, 7 AM $ 0.000502
-2.52%
$ -- $ 79,634
May 30, 6 AM $ 0.000514
-0.20%
$ -- $ 89,260
May 30, 5 AM $ 0.000515
+0.08%
$ -- $ 112,679
May 30, 4 AM $ 0.000529
-3.05%
$ -- $ 115,361
May 30, 3 AM $ 0.000535
-8.33%
$ -- $ 116,944
May 30, 2 AM $ 0.000583
+9.39%
$ -- $ 121,692
May 30, 1 AM $ 0.000532
-5.68%
$ -- $ 120,886
May 30, 12 AM $ 0.000577
+4.20%
$ -- $ 129,764
May 29, 11 PM $ 0.000556
+1.56%
$ -- $ 131,522
May 29, 10 PM $ 0.000552
-2.10%
$ -- $ 132,158
May 29, 9 PM $ 0.000563
-0.23%
$ -- $ 141,424
May 29, 8 PM $ 0.000565
-0.74%
$ -- $ 141,163
May 29, 7 PM $ 0.000558
-3.47%
$ -- $ 142,917
May 29, 6 PM $ 0.000578
-1.91%
$ -- $ 143,507
May 29, 5 PM $ 0.000589
+10.43%
$ -- $ 140,719
May 29, 4 PM $ 0.000532
+6.96%
$ -- $ 138,924
May 29, 3 PM $ 0.000488
-6.65%
$ -- $ 133,234
May 29, 2 PM $ 0.000523
-10.31%
$ -- $ 128,130
May 29, 1 PM $ 0.000583
-3.12%
$ -- $ 138,436
May 29, 12 PM $ 0.000601
-3.46%
$ -- $ 148,137
May 29, 11 AM $ 0.000636
-3.72%
$ -- $ 151,102
May 29, 10 AM $ 0.000655
+16.58%
$ -- $ 151,034
May 29, 9 AM $ 0.000562
+1.28%
$ -- $ 149,188
May 29, 8 AM $ 0.000549
-5.53%
$ -- $ 142,851
May 29, 7 AM $ 0.000584
-11.84%
$ -- $ 142,148
May 29, 6 AM $ 0.000662
-0.88%
$ -- $ 135,177
May 29, 5 AM $ 0.000687
+23.33%
$ -- $ 115,162
May 29, 4 AM $ 0.000584
+6.06%
$ -- $ 108,436
May 29, 3 AM $ 0.000552
+1.09%
$ -- $ 112,185