Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 AM $0.000367
+0.36%
$-- $135,642
Jun 25, 5 AM $0.000369
+0.47%
$-- $162,818
Jun 25, 4 AM $0.000364
-2.29%
$-- $194,124
Jun 25, 3 AM $0.000372
-5.11%
$-- $193,583
Jun 25, 2 AM $0.00039
-7.28%
$-- $196,704
Jun 25, 1 AM $0.000431
+11.68%
$-- $197,688
Jun 25, 12 AM $0.0004
+19.34%
$-- $211,131
Jun 24, 11 PM $0.000335
+0.30%
$-- $204,902
Jun 24, 10 PM $0.00033
-1.98%
$-- $212,959
Jun 24, 9 PM $0.000336
+4.51%
$-- $210,633
Jun 24, 8 PM $0.000354
+1.54%
$-- $205,040
Jun 24, 7 PM $0.000348
+4.10%
$-- $209,693
Jun 24, 6 PM $0.000333
-1.72%
$-- $212,080
Jun 24, 5 PM $0.000332
-1.29%
$-- $213,230
Jun 24, 4 PM $0.000337
-2.26%
$-- $226,126
Jun 24, 3 PM $0.000346
-1.32%
$-- $230,608
Jun 24, 2 PM $0.000345
-14.34%
$-- $230,158
Jun 24, 1 PM $0.000403
-1.08%
$-- $228,992
Jun 24, 12 PM $0.000407
-6.85%
$-- $225,446
Jun 24, 11 AM $0.000436
+4.63%
$-- $226,192
Jun 24, 8 AM $0.000366
+1.19%
$-- $114
Jun 24, 7 AM $0.000362
-7.68%
$-- $186,414
Jun 24, 6 AM $0.00039
+4.25%
$-- $183,352
Jun 24, 5 AM $0.00037
+8.34%
$-- $129,047
Jun 24, 4 AM $0.000343
-6.45%
$-- $121,654
Jun 24, 3 AM $0.000364
+2.43%
$-- $122,559
Jun 24, 2 AM $0.000355
+1.66%
$-- $115,869
Jun 24, 1 AM $0.000326
+18.93%
$-- $794
Jun 24, 12 AM $0.000281
+5.26%
$-- $90,906
Jun 23, 11 PM $0.000268
-11.18%
$-- $85,722
Jun 23, 10 PM $0.000297
-0.80%
$-- $77,682
Jun 23, 9 PM $0.000299
+4.60%
$-- $77,949
Jun 23, 8 PM $0.000288
+11.85%
$-- $78,254
Jun 23, 7 PM $0.000247
-14.70%
$-- $69,602
Jun 23, 6 PM $0.000289
+3.75%
$-- $64,431
Jun 23, 5 PM $0.000278
-1.11%
$-- $61,585
Jun 23, 4 PM $0.000278
+1.73%
$-- $62,586
Jun 23, 3 PM $0.000306
-1.18%
$-- $56,715
Jun 23, 2 PM $0.000307
-0.95%
$-- $55,829
Jun 23, 1 PM $0.00031
-5.02%
$-- $50,073
Jun 23, 12 PM $0.000326
-3.90%
$-- $50,069
Jun 23, 11 AM $0.00034
-0.41%
$-- $48,203
Jun 23, 10 AM $0.000346
+3.79%
$-- $46,254
Jun 23, 9 AM $0.000334
+1.07%
$-- $45,949
Jun 23, 8 AM $0.000328
-10.35%
$-- $42,656
Jun 23, 7 AM $0.000366
-1.19%
$-- $30,165
Jun 23, 6 AM $0.00037
+3.42%
$-- $29,580
Jun 23, 5 AM $0.000358
-0.73%
$-- $30,727
Jun 23, 4 AM $0.000361
-0.39%
$-- $33,355
Jun 23, 3 AM $0.000362
-3.06%
$-- $33,979