Starman Historical Data

STARMAN Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000552
+1.09%
$ -- $ 112,185
May 29, 2 AM $ 0.000543
-1.00%
$ -- $ 114,691
May 29, 1 AM $ 0.000548
+14.62%
$ -- $ 108,438
May 29, 12 AM $ 0.00047
-4.21%
$ -- $ 99,867
May 28, 11 PM $ 0.000487
+0.07%
$ -- $ 103,861
May 28, 10 PM $ 0.000504
+9.22%
$ -- $ 103,973
May 28, 9 PM $ 0.00051
+0.75%
$ -- $ 102,318
May 28, 8 PM $ 0.000503
+5.07%
$ -- $ 102,876
May 28, 7 PM $ 0.000477
-1.21%
$ -- $ 103,245
May 28, 6 PM $ 0.000495
-1.49%
$ -- $ 103,407
May 28, 5 PM $ 0.000497
-4.25%
$ -- $ 140,727
May 28, 4 PM $ 0.000522
+3.78%
$ -- $ 140,113
May 28, 3 PM $ 0.000513
+3.85%
$ -- $ 144,418
May 28, 2 PM $ 0.000494
+11.77%
$ -- $ 152,169
May 28, 1 PM $ 0.000448
-12.43%
$ -- $ 147,666
May 28, 12 PM $ 0.000512
-0.89%
$ -- $ 152,614
May 28, 11 AM $ 0.000522
-7.97%
$ -- $ 162,516
May 28, 10 AM $ 0.000553
-3.02%
$ -- $ 182,489
May 28, 9 AM $ 0.000567
-4.22%
$ -- $ 183,954
May 28, 8 AM $ 0.000595
-4.18%
$ -- $ 184,565
May 28, 7 AM $ 0.000621
+11.84%
$ -- $ 187,284
May 28, 6 AM $ 0.000574
+8.15%
$ -- $ 192,457
May 28, 5 AM $ 0.00053
+3.10%
$ -- $ 202,360
May 28, 4 AM $ 0.000514
-8.88%
$ -- $ 209,847
May 28, 3 AM $ 0.00057
-5.08%
$ -- $ 204,724
May 28, 2 AM $ 0.000597
-2.20%
$ -- $ 215,046
May 28, 1 AM $ 0.000608
+2.33%
$ -- $ 220,961
May 28, 12 AM $ 0.000599
-3.61%
$ -- $ 222,731
May 27, 11 PM $ 0.000618
-3.88%
$ -- $ 223,448
May 27, 10 PM $ 0.000649
-2.60%
$ -- $ 223,792
May 27, 9 PM $ 0.000677
-1.38%
$ -- $ 224,331
May 27, 8 PM $ 0.000703
-1.95%
$ -- $ 232,005
May 27, 7 PM $ 0.000718
-2.41%
$ -- $ 230,460
May 27, 6 PM $ 0.000645
+5.28%
$ -- $ 206,121
May 27, 5 PM $ 0.000631
+27.43%
$ -- $ 202,265
May 27, 4 PM $ 0.000496
-4.54%
$ -- $ 203,300
May 27, 3 PM $ 0.000513
-0.89%
$ -- $ 254,345
May 27, 2 PM $ 0.000515
-0.13%
$ -- $ 250,418
May 27, 1 PM $ 0.000501
-13.76%
$ -- $ 263,999
May 27, 12 PM $ 0.000571
-9.29%
$ -- $ 260,233
May 27, 11 AM $ 0.000636
+10.64%
$ -- $ 248,415
May 27, 10 AM $ 0.000575
+7.67%
$ -- $ 247,694
May 27, 9 AM $ 0.000527
-4.20%
$ -- $ 245,841
May 27, 8 AM $ 0.000547
+1.55%
$ -- $ 246,134
May 27, 7 AM $ 0.000537
+5.92%
$ -- $ 244,062
May 27, 6 AM $ 0.000499
-4.89%
$ -- $ 240,679
May 27, 5 AM $ 0.000516
-16.01%
$ -- $ 226,411
May 27, 4 AM $ 0.000624
+2.49%
$ -- $ 220,489
May 27, 3 AM $ 0.000609
+2.73%
$ -- $ 227,646
May 27, 2 AM $ 0.000609
+8.58%
$ -- $ 223,226