Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $0.000374
+5.74%
$-- $33,490
Jun 23, 1 AM $0.000353
-1.37%
$-- $33,161
Jun 23, 12 AM $0.000358
-3.76%
$-- $1,126
Jun 22, 11 PM $0.000372
+5.09%
$-- $31,714
Jun 22, 10 PM $0.000348
-2.94%
$-- $29,540
Jun 22, 9 PM $0.000358
+0.13%
$-- $31,078
Jun 22, 8 PM $0.000358
+2.66%
$-- $30,839
Jun 22, 7 PM $0.000348
-4.23%
$-- $30,262
Jun 22, 6 PM $0.000364
-4.58%
$-- $27,905
Jun 22, 5 PM $0.000381
+4.18%
$-- $33,545
Jun 22, 4 PM $0.000355
-6.46%
$-- $32,073
Jun 22, 3 PM $0.00038
-5.39%
$-- $33,365
Jun 22, 2 PM $0.000401
-5.92%
$-- $35,214
Jun 22, 1 PM $0.000426
+3.62%
$-- $39,759
Jun 22, 12 PM $0.000411
+1.48%
$-- $39,935
Jun 22, 11 AM $0.000405
-0.13%
$-- $48,018
Jun 22, 10 AM $0.000406
+0.57%
$-- $56,239
Jun 22, 9 AM $0.000404
+0.15%
$-- $56,675
Jun 22, 8 AM $0.000403
-2.16%
$-- $57,157
Jun 22, 7 AM $0.000412
-0.32%
$-- $57,532
Jun 22, 6 AM $0.000413
+3.88%
$-- $57,446
Jun 22, 5 AM $0.000398
-2.35%
$-- $56,166
Jun 22, 4 AM $0.000411
-0.40%
$-- $54,496
Jun 22, 3 AM $0.000417
+0.92%
$-- $52,608
Jun 22, 2 AM $0.000414
-1.60%
$-- $52,828
Jun 22, 1 AM $0.00042
+5.02%
$-- $52,721
Jun 22, 12 AM $0.0004
+0.88%
$-- $51,031
Jun 21, 11 PM $0.000397
+0.38%
$-- $51,461
Jun 21, 10 PM $0.000395
-1.61%
$-- $51,953
Jun 21, 9 PM $0.000402
+0.06%
$-- $52,126
Jun 21, 8 PM $0.000409
-1.82%
$-- $51,348
Jun 21, 7 PM $0.000419
-1.34%
$-- $55,374
Jun 21, 6 PM $0.000425
+3.06%
$-- $54,713
Jun 21, 5 PM $0.000398
+0.87%
$-- $48,389
Jun 21, 4 PM $0.000395
-2.57%
$-- $46,815
Jun 21, 3 PM $0.000405
-2.71%
$-- $44,375
Jun 21, 2 PM $0.000422
-1.38%
$-- $37,719
Jun 21, 1 PM $0.000428
+1.77%
$-- $45,375
Jun 21, 12 PM $0.000421
-0.94%
$-- $48,145
Jun 21, 11 AM $0.000424
-10.39%
$-- $48,574
Jun 21, 10 AM $0.000473
-1.02%
$-- $34,560
Jun 21, 9 AM $0.000478
+1.70%
$-- $33,145
Jun 21, 8 AM $0.00047
-2.01%
$-- $34,130
Jun 21, 7 AM $0.000478
-2.24%
$-- $36,392
Jun 21, 6 AM $0.000489
+0.75%
$-- $40,550
Jun 21, 5 AM $0.000485
-0.05%
$-- $41,305
Jun 21, 4 AM $0.000487
-3.07%
$-- $53,784
Jun 21, 3 AM $0.000503
+2.30%
$-- $63,926
Jun 21, 2 AM $0.000491
+1.21%
$-- $75,839
Jun 21, 1 AM $0.000485
+1.22%
$-- $82,456