Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $0.00048
-5.05%
$-- $83,825
Jun 20, 8 PM $0.000538
+0.00%
$-- $86,844
Jun 20, 7 PM $0.000538
+4.51%
$-- $86,844
Jun 20, 6 PM $0.000515
-0.11%
$-- $86,843
Jun 20, 5 PM $0.000515
-0.91%
$-- $97,103
Jun 20, 4 PM $0.00052
+0.00%
$-- $104,111
Jun 20, 3 PM $0.00052
-1.61%
$-- $104,117
Jun 20, 2 PM $0.000528
+10.92%
$-- $114,592
Jun 20, 1 PM $0.000476
-2.06%
$-- $105,179
Jun 20, 12 PM $0.000486
-1.88%
$-- $104,945
Jun 20, 11 AM $0.000496
-2.22%
$-- $109,541
Jun 20, 10 AM $0.000507
+0.00%
$-- $113,516
Jun 20, 9 AM $0.000507
+3.16%
$-- $113,516
Jun 20, 8 AM $0.000496
+0.36%
$-- $114,572
Jun 20, 7 AM $0.000494
-1.27%
$-- $116,442
Jun 20, 6 AM $0.000505
+5.55%
$-- $119,653
Jun 20, 5 AM $0.000476
-2.42%
$-- $119,061
Jun 20, 4 AM $0.000488
-0.78%
$-- $107,774
Jun 20, 3 AM $0.000491
-10.38%
$-- $103,932
Jun 20, 2 AM $0.000545
-5.15%
$-- $95,130
Jun 20, 1 AM $0.000585
+0.74%
$-- $95,446
Jun 19, 11 PM $0.000626
+0.00%
$-- $100,180
Jun 19, 10 PM $0.000628
+8.71%
$-- $101,085
Jun 19, 9 PM $0.000578
+7.21%
$-- $119,916
Jun 19, 8 PM $0.000539
-0.90%
$-- $148,796
Jun 19, 7 PM $0.000544
-0.53%
$-- $147,397
Jun 19, 6 PM $0.000547
-0.18%
$-- $148,540
Jun 19, 5 PM $0.000547
-11.74%
$-- $146,990
Jun 19, 4 PM $0.000621
-1.02%
$-- $134,559
Jun 19, 3 PM $0.000627
+9.08%
$-- $139,145
Jun 19, 2 PM $0.000576
-0.96%
$-- $129,887
Jun 19, 1 PM $0.000581
-3.88%
$-- $134,600
Jun 19, 12 PM $0.000605
-2.05%
$-- $135,743
Jun 19, 11 AM $0.000628
+13.37%
$-- $132,649
Jun 19, 10 AM $0.00056
+1.34%
$-- $131,162
Jun 19, 9 AM $0.000553
-1.33%
$-- $129,608
Jun 19, 8 AM $0.000559
-1.48%
$-- $134,159
Jun 19, 7 AM $0.000567
-10.29%
$-- $142,080
Jun 19, 6 AM $0.000636
-2.93%
$-- $138,530
Jun 19, 5 AM $0.000655
+8.95%
$-- $142,429
Jun 19, 4 AM $0.000606
-3.71%
$-- $143,809
Jun 19, 3 AM $0.00063
+2.96%
$-- $141,936
Jun 19, 2 AM $0.000601
+0.64%
$-- $140,494
Jun 18, 9 PM $0.000589
+6.43%
$-- $94,697
Jun 18, 8 PM $0.000556
+3.10%
$-- $94,377
Jun 18, 7 PM $0.000539
-1.77%
$-- $96,100
Jun 18, 6 PM $0.000532
+3.01%
$-- $98,003
Jun 18, 5 PM $0.000527
-0.44%
$-- $112,967
Jun 18, 4 PM $0.00053
-5.58%
$-- $134,824
Jun 18, 3 PM $0.000561
+0.49%
$-- $139,336