Starman Historical Data

STARMAN Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00056
+3.69%
$ -- $ 221,449
May 27, 12 AM $ 0.00054
-2.50%
$ -- $ 235,653
May 26, 11 PM $ 0.000554
+1.16%
$ -- $ 231,342
May 26, 10 PM $ 0.000548
-1.68%
$ -- $ 238,926
May 26, 9 PM $ 0.000556
+3.84%
$ -- $ 233,809
May 26, 8 PM $ 0.000535
+1.10%
$ -- $ 261,139
May 26, 7 PM $ 0.000529
+0.90%
$ -- $ 259,699
May 26, 6 PM $ 0.000549
-0.12%
$ -- $ 264,272
May 26, 5 PM $ 0.000559
-6.34%
$ -- $ 270,675
May 26, 4 PM $ 0.000603
-15.10%
$ -- $ 279,323
May 26, 3 PM $ 0.00071
+6.60%
$ -- $ 215,401
May 26, 2 PM $ 0.000668
+11.60%
$ -- $ 224,566
May 26, 1 PM $ 0.000602
-8.94%
$ -- $ 221,099
May 26, 12 PM $ 0.000659
+0.74%
$ -- $ 252,760
May 26, 11 AM $ 0.000659
-3.19%
$ -- $ 253,637
May 26, 10 AM $ 0.000667
-6.16%
$ -- $ 274,214
May 26, 9 AM $ 0.00071
-6.46%
$ -- $ 286,055
May 26, 8 AM $ 0.000758
+3.16%
$ -- $ 298,582
May 26, 7 AM $ 0.000731
+4.84%
$ -- $ 309,079
May 26, 6 AM $ 0.000697
-6.08%
$ -- $ 321,451
May 26, 5 AM $ 0.000732
+2.20%
$ -- $ 323,434
May 26, 4 AM $ 0.000716
-13.71%
$ -- $ 331,845
May 26, 3 AM $ 0.00083
+13.28%
$ -- $ 343,871
May 26, 2 AM $ 0.000717
-9.52%
$ -- $ 389,836
May 26, 1 AM $ 0.000745
+1.11%
$ -- $ 401,984
May 26, 12 AM $ 0.000743
-1.84%
$ -- $ 402,733
May 25, 9 PM $ 0.000804
+25.72%
$ -- $ 397,740
May 25, 8 PM $ 0.000685
+4.05%
$ -- $ 381,574
May 25, 7 PM $ 0.00065
-6.29%
$ -- $ 387,150
May 25, 6 PM $ 0.000685
-5.12%
$ -- $ 386,514
May 25, 5 PM $ 0.000745
+3.69%
$ -- $ 376,315
May 25, 4 PM $ 0.000759
-1.04%
$ -- $ 369,749
May 25, 3 PM $ 0.000752
-4.65%
$ -- $ 391,440
May 25, 2 PM $ 0.000815
+5.73%
$ -- $ 389,570
May 25, 1 PM $ 0.000758
+3.93%
$ -- $ 384,356
May 25, 12 PM $ 0.000741
+1.73%
$ -- $ 354,898
May 25, 11 AM $ 0.000737
-1.91%
$ -- $ 355,574
May 25, 10 AM $ 0.00075
-5.92%
$ -- $ 342,162
May 25, 9 AM $ 0.000794
-10.03%
$ -- $ 336,218
May 25, 8 AM $ 0.000884
+5.36%
$ -- $ 330,766
May 25, 7 AM $ 0.000832
-2.25%
$ -- $ 325,454
May 25, 6 AM $ 0.000867
+4.14%
$ -- $ 331,792
May 25, 5 AM $ 0.000834
-3.22%
$ -- $ 332,546
May 25, 4 AM $ 0.000862
+0.37%
$ -- $ 349,901
May 25, 3 AM $ 0.000861
-9.18%
$ -- $ 345,684
May 25, 2 AM $ 0.00104
-8.17%
$ -- $ 307,561
May 25, 1 AM $ 0.00116
-1.64%
$ -- $ 301,575
May 25, 12 AM $ 0.00117
+4.90%
$ -- $ 304,035
May 24, 11 PM $ 0.00113
-4.09%
$ -- $ 298,224
May 24, 10 PM $ 0.00118
-0.49%
$ -- $ 290,511