Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $0.00056
+2.59%
$-- $154,021
Jun 18, 1 PM $0.000546
-5.16%
$-- $164,067
Jun 18, 12 PM $0.000567
-4.49%
$-- $163,853
Jun 18, 11 AM $0.0006
+4.08%
$-- $168,998
Jun 18, 10 AM $0.00058
-0.14%
$-- $172,319
Jun 18, 9 AM $0.000577
+2.71%
$-- $172,174
Jun 18, 8 AM $0.000607
-2.54%
$-- $158,324
Jun 18, 7 AM $0.000622
-3.62%
$-- $150,353
Jun 18, 6 AM $0.000646
+0.41%
$-- $156,385
Jun 18, 5 AM $0.000619
+4.78%
$-- $155,048
Jun 18, 4 AM $0.000591
+1.36%
$-- $159,092
Jun 18, 3 AM $0.000583
-6.47%
$-- $164,481
Jun 18, 2 AM $0.000624
+0.20%
$-- $170,579
Jun 18, 1 AM $0.00063
+0.74%
$-- $169,940
Jun 18, 12 AM $0.000625
+0.34%
$-- $170,576
Jun 17, 11 PM $0.000623
+6.56%
$-- $164,998
Jun 17, 10 PM $0.000585
-6.42%
$-- $161,500
Jun 17, 9 PM $0.000625
-0.24%
$-- $163,847
Jun 17, 8 PM $0.000628
+4.48%
$-- $181,238
Jun 17, 7 PM $0.000608
-4.69%
$-- $182,820
Jun 17, 6 PM $0.000632
-3.29%
$-- $183,549
Jun 17, 5 PM $0.000654
+12.84%
$-- $164,411
Jun 17, 4 PM $0.000567
-15.57%
$-- $163,234
Jun 17, 3 PM $0.000668
-5.95%
$-- $162,575
Jun 17, 2 PM $0.000699
-15.65%
$-- $168,112
Jun 17, 1 PM $0.00085
-2.02%
$-- $215,587
Jun 17, 12 PM $0.000859
+3.97%
$-- $221,502
Jun 17, 11 AM $0.000827
-3.85%
$-- $223,347
Jun 17, 10 AM $0.00086
-1.31%
$-- $231,118
Jun 17, 9 AM $0.000872
+1.47%
$-- $241,270
Jun 17, 8 AM $0.000858
-2.08%
$-- $242,618
Jun 17, 7 AM $0.000875
+1.88%
$-- $249,472
Jun 17, 6 AM $0.000858
-0.40%
$-- $257,040
Jun 17, 5 AM $0.000862
+1.80%
$-- $264,803
Jun 17, 4 AM $0.000841
-2.46%
$-- $264,559
Jun 17, 3 AM $0.000861
-0.75%
$-- $258,125
Jun 17, 2 AM $0.00087
+0.54%
$-- $268,845
Jun 17, 1 AM $0.000865
+3.76%
$-- $306,588
Jun 17, 12 AM $0.000878
-2.87%
$-- $335,250
Jun 16, 11 PM $0.000904
+2.99%
$-- $347,863
Jun 16, 10 PM $0.000878
+3.68%
$-- $366,472
Jun 16, 9 PM $0.000847
+1.50%
$-- $370,094
Jun 16, 8 PM $0.000835
-6.12%
$-- $344,838
Jun 16, 7 PM $0.00089
-0.52%
$-- $363,286
Jun 16, 6 PM $0.000894
+0.87%
$-- $365,361
Jun 16, 5 PM $0.000887
-4.86%
$-- $360,583
Jun 16, 4 PM $0.0009
-14.19%
$-- $347,341
Jun 16, 3 PM $0.00106
-5.14%
$-- $353,141
Jun 16, 2 PM $0.001
+39.14%
$-- $350,416
Jun 16, 1 PM $0.00069
-6.39%
$-- $311,501