Starman Historical Data

STARMAN Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00118
-0.49%
$ -- $ 290,511
May 24, 9 PM $ 0.00121
+2.98%
$ -- $ 286,435
May 24, 8 PM $ 0.00118
+6.77%
$ -- $ 302,539
May 24, 7 PM $ 0.0011
-7.85%
$ -- $ 308,707
May 24, 6 PM $ 0.0012
-4.78%
$ -- $ 309,337
May 24, 5 PM $ 0.00126
+10.90%
$ -- $ 309,265
May 24, 4 PM $ 0.00115
+2.00%
$ -- $ 323,293
May 24, 3 PM $ 0.00116
-1.42%
$ -- $ 317,371
May 24, 2 PM $ 0.00116
-15.03%
$ -- $ 331,083
May 24, 1 PM $ 0.00138
+4.53%
$ -- $ 366,525
May 24, 12 PM $ 0.00133
+2.94%
$ -- $ 353,926
May 24, 11 AM $ 0.00125
+9.66%
$ -- $ 359,483
May 24, 10 AM $ 0.00113
-19.87%
$ -- $ 360,347
May 24, 9 AM $ 0.00141
-8.85%
$ -- $ 369,643
May 24, 8 AM $ 0.00141
-8.17%
$ -- $ 380,162
May 24, 7 AM $ 0.00149
+7.51%
$ -- $ 415,585
May 24, 6 AM $ 0.00139
-2.79%
$ -- $ 417,012
May 24, 5 AM $ 0.00143
-10.50%
$ -- $ 440,609
May 24, 4 AM $ 0.00138
-1.19%
$ -- $ 10,065
May 24, 3 AM $ 0.00132
-0.01%
$ -- $ 441,223
May 24, 2 AM $ 0.00132
+11.03%
$ -- $ 439,242
May 24, 1 AM $ 0.00124
+16.53%
$ -- $ 468,307
May 24, 12 AM $ 0.00104
-4.17%
$ -- $ 482,339
May 23, 11 PM $ 0.00109
-2.26%
$ -- $ 506,805
May 23, 10 PM $ 0.00111
-11.22%
$ -- $ 514,346
May 23, 9 PM $ 0.00127
+14.09%
$ -- $ 520,780
May 23, 8 PM $ 0.00112
+11.60%
$ -- $ 532,733
May 23, 7 PM $ 0.001
-12.69%
$ -- $ 508,263
May 23, 6 PM $ 0.00117
+0.55%
$ -- $ 539,435
May 23, 5 PM $ 0.00127
+2.00%
$ -- $ 576,777
May 23, 4 PM $ 0.0013
+2.74%
$ -- $ 597,964
May 23, 3 PM $ 0.00127
+16.55%
$ -- $ 617,838
May 23, 2 PM $ 0.00109
+19.31%
$ -- $ 664,742
May 23, 1 PM $ 0.000913
-5.23%
$ -- $ 688,160
May 23, 12 PM $ 0.000964
+8.99%
$ -- $ 726,042
May 23, 11 AM $ 0.000834
-1.08%
$ -- $ 714,874
May 23, 10 AM $ 0.000899
-5.32%
$ -- $ 773,186
May 23, 9 AM $ 0.000966
+25.04%
$ -- $ 777,784
May 23, 8 AM $ 0.000784
-11.08%
$ -- $ 765,423
May 23, 7 AM $ 0.000878
-8.64%
$ -- $ 776,642
May 23, 6 AM $ 0.00096
-2.50%
$ -- $ 879,799
May 23, 5 AM $ 0.00109
-4.46%
$ -- $ 908,384
May 23, 4 AM $ 0.00114
-1.46%
$ -- $ 946,487
May 23, 3 AM $ 0.00115
+1.46%
$ -- $ 1.06 million
May 23, 2 AM $ 0.00114
-7.36%
$ -- $ 1.35 million
May 23, 1 AM $ 0.00123
+7.12%
$ -- $ 2.15 million
May 23, 12 AM $ 0.00114
-15.06%
$ -- $ 2.15 million
May 22, 11 PM $ 0.00132
-0.53%
$ -- $ 2.19 million
May 22, 10 PM $ 0.00122
+9.04%
$ -- $ 2.2 million
May 22, 9 PM $ 0.00112
-5.51%
$ -- $ 2.19 million