Starman Historical Data

STARMAN Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00119
+14.16%
$ -- $ 2.19 million
May 22, 7 PM $ 0.00104
-19.24%
$ -- $ 2.18 million
May 22, 6 PM $ 0.00129
-0.82%
$ -- $ 2.19 million
May 22, 5 PM $ 0.0013
+5.59%
$ -- $ 2.16 million
May 22, 4 PM $ 0.0013
-14.65%
$ -- $ 2.09 million
May 22, 3 PM $ 0.00153
-16.08%
$ -- $ 2.12 million
May 22, 2 PM $ 0.00171
+2.10%
$ -- $ 2.06 million
May 22, 8 AM $ 0.000553
+0.00%
$ -- $ 7,155
May 22, 7 AM $ 0.000553
+0.00%
$ -- $ 7,155
May 22, 6 AM $ 0.000553
-0.06%
$ -- $ 9,037
May 22, 5 AM $ 0.000553
+0.00%
$ -- $ 15,522
May 22, 4 AM $ 0.000553
+0.00%
$ -- $ 15,522
May 22, 3 AM $ 0.000553
+0.00%
$ -- $ 15,522
May 22, 2 AM $ 0.000553
+0.00%
$ -- $ 15,522
May 22, 1 AM $ 0.000553
-3.33%
$ -- $ 15,522
May 22, 12 AM $ 0.000535
+0.60%
$ -- $ 2.59 million
May 21, 11 PM $ 0.000535
+5.84%
$ -- $ 2.58 million
May 21, 10 PM $ 0.000483
+15.64%
$ -- $ 2.66 million
May 21, 9 PM $ 0.000418
-3.53%
$ -- $ 2.66 million
May 21, 8 PM $ 0.000424
+7.18%
$ -- $ 2.67 million
May 21, 7 PM $ 0.000397
-14.11%
$ -- $ 2.58 million
May 21, 6 PM $ 0.000461
-8.21%
$ -- $ 2.55 million
May 21, 5 PM $ 0.000503
+2.50%
$ -- $ 2.7 million
May 21, 4 PM $ 0.000491
+3.64%
$ -- $ 2.57 million
May 21, 3 PM $ 0.000474
-6.23%
$ -- $ 2.55 million
May 21, 2 PM $ 0.000506
-0.25%
$ -- $ 27,413
May 21, 1 PM $ 0.000513
-0.05%
$ -- $ 2.56 million
May 21, 12 PM $ 0.000511
-9.45%
$ -- $ 2.53 million
May 21, 11 AM $ 0.00061
+6.08%
$ -- $ 2.46 million
May 21, 10 AM $ 0.000634
-18.02%
$ -- $ 2.35 million
May 21, 4 AM $ 0.000836
-9.34%
$ -- $ 1.63 million
May 20, 10 PM $ 0.0000588
+11.97%
$ -- $ 17,943
May 20, 9 PM $ 0.0000591
+0.49%
$ -- $ 6,022
May 20, 9 AM $ 0.0000416
+0.00%
$ -- $ 865
May 19, 1 PM $ 0.0000446
+0.00%
$ -- $ 237
May 18, 2 AM $ 0.000057
+0.00%
$ -- $ 18,143
May 17, 3 PM $ 0.0000645
+1.77%
$ -- $ 12,102
May 17, 2 PM $ 0.0000614
+4.24%
$ -- $ 11,810
May 17, 8 AM $ 0.0000436
+0.00%
$ -- $ 2,132
May 17, 7 AM $ 0.0000434
+4.61%
$ -- $ 2,110
May 17, 6 AM $ 0.0000415
+0.00%
$ -- $ 804
May 16, 5 PM $ 0.000038
+0.10%
$ -- $ 3,562
May 15, 7 PM $ 0.0000316
+0.00%
$ -- $ 983
May 15, 10 AM $ 0.000031
+0.00%
$ -- $ 424
May 12, 5 PM $ 0.000032
+0.00%
$ -- $ 2,491
May 12, 4 PM $ 0.0000351
+0.00%
$ -- $ 2,072
May 12, 4 AM $ 0.0000283
+0.00%
$ -- $ 441
May 10, 6 PM $ 0.0000303
+0.00%
$ -- $ 590
May 10, 9 AM $ 0.0000295
+0.00%
$ -- $ 453
May 10, 8 AM $ 0.0000293
+0.00%
$ -- $ 423