Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.00069
-6.39%
$-- $311,501
Jun 16, 12 PM $0.000737
-2.63%
$-- $320,891
Jun 16, 11 AM $0.000753
-0.60%
$-- $311,761
Jun 16, 10 AM $0.000746
-4.30%
$-- $301,392
Jun 16, 9 AM $0.000781
+0.54%
$-- $292,900
Jun 16, 8 AM $0.000762
-2.38%
$-- $300,564
Jun 16, 7 AM $0.000751
+2.92%
$-- $301,839
Jun 16, 6 AM $0.000729
+12.61%
$-- $292,813
Jun 16, 5 AM $0.000642
-12.45%
$-- $291,503
Jun 16, 4 AM $0.000734
-2.59%
$-- $292,554
Jun 16, 3 AM $0.000763
-10.85%
$-- $314,222
Jun 16, 2 AM $0.000864
+15.24%
$-- $389,727
Jun 16, 1 AM $0.000735
+5.08%
$-- $366,078
Jun 16, 12 AM $0.000686
+16.96%
$-- $331,388
Jun 15, 11 PM $0.000583
-7.16%
$-- $316,887
Jun 15, 10 PM $0.000618
-3.58%
$-- $305,758
Jun 15, 9 PM $0.000641
+13.45%
$-- $306,497
Jun 15, 8 PM $0.000562
+2.98%
$-- $302,832
Jun 15, 7 PM $0.000616
-0.81%
$-- $293,515
Jun 15, 6 PM $0.00062
+5.81%
$-- $15
Jun 15, 5 PM $0.000585
-7.78%
$-- $292,599
Jun 15, 4 PM $0.000714
+4.77%
$-- $285,736
Jun 15, 3 PM $0.000681
+8.04%
$-- $282,095
Jun 15, 2 PM $0.000646
+1.57%
$-- $272,091
Jun 15, 1 PM $0.000583
+21.51%
$-- $250,950
Jun 15, 12 PM $0.00048
+1.57%
$-- $238,724
Jun 15, 6 AM $0.000579
-0.07%
$-- $212,206
Jun 15, 5 AM $0.00058
+2.61%
$-- $206,644
Jun 15, 4 AM $0.000556
-9.01%
$-- $200,651
Jun 15, 3 AM $0.000599
+48.40%
$-- $185,560
Jun 15, 2 AM $0.000398
+13.67%
$-- $93,072
Jun 15, 1 AM $0.000353
+1.63%
$-- $88,814
Jun 15, 12 AM $0.000344
-4.87%
$-- $92,600
Jun 14, 11 PM $0.000385
+0.19%
$-- $86,133
Jun 14, 10 PM $0.000376
+5.10%
$-- $88,080
Jun 14, 9 PM $0.000358
-4.14%
$-- $101,131
Jun 14, 8 PM $0.000374
+0.12%
$-- $98,268
Jun 14, 7 PM $0.000373
-4.13%
$-- $98,458
Jun 14, 6 PM $0.000394
+3.05%
$-- $99,297
Jun 14, 5 PM $0.000384
-1.98%
$-- $98,095
Jun 14, 4 PM $0.000396
-7.56%
$-- $105,999
Jun 14, 3 PM $0.000429
+0.69%
$-- $102,323
Jun 14, 2 PM $0.000426
+7.64%
$-- $97,003
Jun 14, 1 PM $0.000365
-14.20%
$-- $96,938
Jun 14, 12 PM $0.000426
+0.00%
$-- $442
Jun 14, 11 AM $0.000426
+0.00%
$-- $467
Jun 14, 10 AM $0.000426
+0.00%
$-- $467
Jun 14, 9 AM $0.000426
+0.00%
$-- $676
Jun 14, 8 AM $0.000426
+0.00%
$-- $676
Jun 14, 7 AM $0.000426
+0.00%
$-- $676