Starman Historical Data

STARMAN Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00003
+0.00%
$ -- $ 432
May 9, 10 PM $ 0.0000306
-1.35%
$ -- $ 724
May 9, 12 AM $ 0.0000317
-2.24%
$ -- $ 230
May 7, 8 AM $ 0.0000289
+0.00%
$ -- $ 1,619
May 6, 7 PM $ 0.0000315
-0.50%
$ -- $ 1,341
May 5, 9 PM $ 0.0000417
+0.00%
$ -- $ 1,264
May 5, 2 AM $ 0.0000404
+0.36%
$ -- $ 1,187
May 5, 12 AM $ 0.0000406
+0.00%
$ -- $ 1,145
May 4, 11 PM $ 0.0000408
+0.00%
$ -- $ 1,135
May 4, 4 PM $ 0.0000343
+0.00%
$ -- $ 436
May 4, 2 AM $ 0.0000327
+0.50%
$ -- $ 1,974
May 3, 3 PM $ 0.0000291
+0.00%
$ -- $ 976
May 3, 7 AM $ 0.0000291
-2.00%
$ -- $ 1,989
May 2, 2 PM $ 0.0000278
+0.00%
$ -- $ 2,360
May 2, 1 PM $ 0.0000274
+4.00%
$ -- $ 2,341
May 2, 12 PM $ 0.0000261
+0.00%
$ -- $ 2,089
May 2, 5 AM $ 0.0000358
+0.00%
$ -- $ 1,450
May 1, 5 PM $ 0.000037
+0.00%
$ -- $ 3,058
May 1, 8 AM $ 0.0000419
+0.00%
$ -- $ 5,395
May 1, 2 AM $ 0.0000385
+0.00%
$ -- $ 4,499
Apr 30, 6 PM $ 0.0000417
+0.00%
$ -- $ 4,309
Apr 30, 5 PM $ 0.0000427
+1.04%
$ -- $ 4,320
Apr 30, 3 PM $ 0.0000451
+0.00%
$ -- $ 3,456
Apr 30, 8 AM $ 0.0000343
+0.00%
$ -- $ 2,575
Apr 29, 7 PM $ 0.0000294
+5.26%
$ -- $ 2,638
Apr 29, 2 PM $ 0.0000323
+0.00%
$ -- $ 2,673
Apr 29, 12 PM $ 0.0000329
+0.00%
$ -- $ 3,033
Apr 29, 8 AM $ 0.0000348
+0.00%
$ -- $ 2,778
Apr 29, 12 AM $ 0.0000378
+0.00%
$ -- $ 2,595
Apr 28, 1 PM $ 0.0000344
+5.84%
$ -- $ 17,530
Apr 28, 1 AM $ 0.0000326
+1.88%
$ -- $ 53,584
Apr 28, 12 AM $ 0.0000319
+0.00%
$ -- $ 53,733
Apr 27, 10 PM $ 0.000032
+0.00%
$ -- $ 53,810
Apr 27, 9 PM $ 0.0000332
+0.00%
$ -- $ 53,728
Apr 27, 3 PM $ 0.0000414
-6.93%
$ -- $ 52,753
Apr 27, 2 PM $ 0.0000454
+0.00%
$ -- $ 52,530
Apr 27, 1 PM $ 0.0000423
+0.00%
$ -- $ 38,604
Apr 27, 12 PM $ 0.0000408
+4.61%
$ -- $ 38,416
Apr 27, 11 AM $ 0.0000379
+0.00%
$ -- $ 37,246
Apr 27, 5 AM $ 0.0000284
+0.00%
$ -- $ 1,927
Apr 27, 1 AM $ 0.0000288
+0.00%
$ -- $ 2,933
Apr 26, 4 PM $ 0.0000326
+0.00%
$ -- $ 2,217
Apr 26, 3 PM $ 0.0000336
+0.00%
$ -- $ 2,770
Apr 26, 8 AM $ 0.0000346
+0.00%
$ -- $ 2,890
Apr 26, 7 AM $ 0.0000328
+0.00%
$ -- $ 2,653
Apr 25, 11 PM $ 0.00003
+0.00%
$ -- $ 1,270
Apr 25, 2 PM $ 0.0000316
+0.00%
$ -- $ 3,446
Apr 24, 6 PM $ 0.0000324
+0.00%
$ -- $ 5,706
Apr 24, 5 PM $ 0.0000334
+0.00%
$ -- $ 5,581
Apr 24, 4 PM $ 0.0000335
+0.00%
$ -- $ 7,086