Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.000426
+0.00%
$-- $676
Jun 14, 6 AM $0.000426
+0.00%
$-- $676
Jun 14, 5 AM $0.000426
+0.00%
$-- $676
Jun 14, 4 AM $0.000426
+0.00%
$-- $676
Jun 14, 3 AM $0.000426
+0.00%
$-- $676
Jun 14, 2 AM $0.000426
+0.00%
$-- $701
Jun 14, 1 AM $0.000426
+0.00%
$-- $1,261
Jun 14, 12 AM $0.000426
+0.00%
$-- $1,261
Jun 13, 11 PM $0.000426
+0.00%
$-- $2,074
Jun 13, 10 PM $0.000426
+0.00%
$-- $2,220
Jun 13, 9 PM $0.000426
+0.00%
$-- $8,436
Jun 13, 8 PM $0.000426
+0.00%
$-- $8,436
Jun 13, 7 PM $0.000426
+0.00%
$-- $9,071
Jun 13, 6 PM $0.000426
+0.00%
$-- $9,335
Jun 13, 5 PM $0.000426
+0.00%
$-- $9,335
Jun 13, 4 PM $0.00041
+1.52%
$-- $202,512
Jun 13, 3 PM $0.000396
-7.61%
$-- $217,344
Jun 13, 2 PM $0.000409
+2.44%
$-- $326,114
Jun 13, 1 PM $0.000414
-4.83%
$-- $322,856
Jun 13, 12 PM $0.000458
+2.98%
$-- $404,391
Jun 13, 11 AM $0.000458
+0.50%
$-- $420,003
Jun 13, 10 AM $0.000455
-0.04%
$-- $428,663
Jun 13, 9 AM $0.000453
+16.06%
$-- $432,141
Jun 13, 8 AM $0.000384
+4.66%
$-- $473,662
Jun 13, 7 AM $0.000367
-4.17%
$-- $490,094
Jun 13, 6 AM $0.000379
-0.57%
$-- $495,889
Jun 13, 5 AM $0.00038
+1.90%
$-- $496,254
Jun 13, 4 AM $0.000371
-3.03%
$-- $492,717
Jun 13, 3 AM $0.000383
+1.42%
$-- $41,207
Jun 12, 9 PM $0.00064
-4.11%
$-- $533,658
Jun 12, 8 PM $0.000666
+0.00%
$-- $557,934
Jun 12, 2 PM $0.00109
+3.94%
$-- $503,551
Jun 12, 1 PM $0.00107
-30.64%
$-- $484,823
Jun 12, 12 PM $0.00154
+15.06%
$-- $38,047
Jun 12, 11 AM $0.00134
-1.21%
$-- $445,596
Jun 12, 10 AM $0.00136
-5.92%
$-- $457,046
Jun 12, 9 AM $0.00144
+11.83%
$-- $463,011
Jun 12, 8 AM $0.00125
+7.85%
$-- $429,586
Jun 12, 7 AM $0.00117
+3.17%
$-- $421,628
Jun 12, 6 AM $0.00114
-2.89%
$-- $418,146
Jun 12, 5 AM $0.00117
+9.09%
$-- $425,502
Jun 12, 4 AM $0.00103
+7.16%
$-- $407,132
Jun 12, 3 AM $0.000947
+10.12%
$-- $406,191
Jun 12, 2 AM $0.000859
-0.61%
$-- $413,462
Jun 12, 1 AM $0.000872
-8.02%
$-- $416,577
Jun 12, 12 AM $0.000944
-10.32%
$-- $440,262
Jun 11, 11 PM $0.00105
-11.08%
$-- $424,771
Jun 11, 10 PM $0.00119
+0.00%
$-- $4,370
Jun 11, 9 PM $0.00119
+8.30%
$-- $4,370
Jun 11, 8 PM $0.00111
-7.71%
$-- $392,542