Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $0.00119
-14.68%
$-- $389,431
Jun 11, 6 PM $0.0014
+0.65%
$-- $372,935
Jun 11, 5 PM $0.0014
+5.35%
$-- $375,622
Jun 11, 4 PM $0.00134
+3.96%
$-- $363,389
Jun 11, 3 PM $0.00126
-6.94%
$-- $410,583
Jun 11, 2 PM $0.00136
+6.27%
$-- $442,430
Jun 11, 1 PM $0.00128
-7.97%
$-- $430,753
Jun 11, 12 PM $0.00139
+1.71%
$-- $423,855
Jun 11, 11 AM $0.00136
-4.01%
$-- $435,072
Jun 11, 10 AM $0.00141
-7.81%
$-- $419,177
Jun 11, 9 AM $0.00151
-4.89%
$-- $413,710
Jun 11, 8 AM $0.00154
+0.64%
$-- $401,092
Jun 11, 7 AM $0.00153
-2.74%
$-- $400,412
Jun 11, 6 AM $0.00157
+4.47%
$-- $399,460
Jun 11, 5 AM $0.00151
-7.97%
$-- $396,852
Jun 11, 4 AM $0.00164
-4.67%
$-- $389,165
Jun 11, 3 AM $0.00173
+1.87%
$-- $380,117
Jun 11, 2 AM $0.00167
-3.42%
$-- $367,426
Jun 11, 1 AM $0.00171
-10.75%
$-- $342,961
Jun 11, 12 AM $0.00189
+6.21%
$-- $279,278
Jun 10, 11 PM $0.00177
-5.00%
$-- $293,387
Jun 10, 10 PM $0.00185
+6.25%
$-- $287,656
Jun 10, 9 PM $0.00174
-0.03%
$-- $288,409
Jun 10, 8 PM $0.00174
-15.33%
$-- $290,770
Jun 10, 7 PM $0.00207
-1.55%
$-- $287,096
Jun 10, 6 PM $0.0021
-2.77%
$-- $284,622
Jun 10, 5 PM $0.00216
-1.47%
$-- $282,345
Jun 10, 4 PM $0.00219
+4.29%
$-- $283,045
Jun 10, 3 PM $0.00211
+14.01%
$-- $240,024
Jun 10, 2 PM $0.00187
-7.83%
$-- $206,577
Jun 10, 1 PM $0.00198
+12.10%
$-- $215,110
Jun 10, 12 PM $0.00172
+0.76%
$-- $208,588
Jun 10, 11 AM $0.00171
+4.28%
$-- $186,266
Jun 10, 10 AM $0.00167
-1.68%
$-- $198,004
Jun 10, 9 AM $0.00169
+1.83%
$-- $208,975
Jun 10, 8 AM $0.00167
-4.07%
$-- $208,886
Jun 10, 7 AM $0.00174
-1.57%
$-- $216,523
Jun 10, 6 AM $0.00177
+16.08%
$-- $214,728
Jun 10, 5 AM $0.00154
-2.81%
$-- $206,645
Jun 10, 4 AM $0.00158
+1.69%
$-- $212,119
Jun 10, 3 AM $0.00155
-0.28%
$-- $211,664
Jun 10, 2 AM $0.00155
-3.18%
$-- $205,478
Jun 10, 1 AM $0.00161
-3.08%
$-- $213,418
Jun 10, 12 AM $0.00167
-1.59%
$-- $219,290
Jun 9, 11 PM $0.0017
+3.29%
$-- $226,338
Jun 9, 10 PM $0.00164
-5.02%
$-- $229,872
Jun 9, 9 PM $0.00173
+0.32%
$-- $247,871
Jun 9, 8 PM $0.00171
+6.25%
$-- $241,735
Jun 9, 7 PM $0.00162
-1.26%
$-- $229,170
Jun 9, 6 PM $0.00163
+8.79%
$-- $223,544