Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $0.00154
+1.53%
$-- $217,011
Jun 9, 4 PM $0.00155
-1.99%
$-- $218,561
Jun 9, 3 PM $0.00158
-0.36%
$-- $228,016
Jun 9, 2 PM $0.00161
+3.06%
$-- $228,685
Jun 9, 1 PM $0.00159
+6.37%
$-- $241,231
Jun 9, 12 PM $0.00152
-3.46%
$-- $248,770
Jun 9, 11 AM $0.00147
-4.41%
$-- $260,401
Jun 9, 10 AM $0.00157
+2.87%
$-- $276,882
Jun 9, 9 AM $0.00153
+1.62%
$-- $275,584
Jun 9, 8 AM $0.0015
+4.58%
$-- $279,630
Jun 9, 7 AM $0.00144
+2.30%
$-- $272,775
Jun 9, 6 AM $0.00141
+0.47%
$-- $268,933
Jun 9, 5 AM $0.00141
+1.64%
$-- $286,008
Jun 9, 4 AM $0.00139
-3.57%
$-- $287,600
Jun 9, 3 AM $0.00144
-0.01%
$-- $294,145
Jun 9, 2 AM $0.00143
+0.12%
$-- $292,967
Jun 9, 1 AM $0.00139
-3.03%
$-- $290,214
Jun 9, 12 AM $0.00139
-4.47%
$-- $293,027
Jun 8, 11 PM $0.00145
-0.33%
$-- $308,397
Jun 8, 10 PM $0.00148
-1.05%
$-- $305,342
Jun 8, 9 PM $0.00151
-3.85%
$-- $289,860
Jun 8, 8 PM $0.00156
-0.13%
$-- $294,278
Jun 8, 7 PM $0.00156
-0.15%
$-- $301,155
Jun 8, 6 PM $0.00157
+1.87%
$-- $303,885
Jun 8, 5 PM $0.00152
+1.47%
$-- $308,535
Jun 8, 4 PM $0.0015
-0.74%
$-- $312,702
Jun 8, 3 PM $0.00153
+3.06%
$-- $328,579
Jun 8, 2 PM $0.00149
-4.31%
$-- $336,315
Jun 8, 1 PM $0.00152
-2.42%
$-- $315,038
Jun 8, 12 PM $0.00157
+1.17%
$-- $309,226
Jun 8, 11 AM $0.00155
-7.33%
$-- $304,235
Jun 8, 10 AM $0.00169
-1.82%
$-- $274,290
Jun 8, 9 AM $0.00172
-3.16%
$-- $268,313
Jun 8, 8 AM $0.00176
-1.57%
$-- $270,597
Jun 8, 7 AM $0.00177
-1.46%
$-- $292,056
Jun 8, 6 AM $0.0018
+3.49%
$-- $308,826
Jun 8, 5 AM $0.00172
-4.23%
$-- $305,534
Jun 8, 4 AM $0.0018
-4.67%
$-- $302,507
Jun 8, 3 AM $0.00188
-1.15%
$-- $296,963
Jun 8, 2 AM $0.00191
+4.39%
$-- $302,440
Jun 8, 1 AM $0.00183
+2.69%
$-- $328,490
Jun 8, 12 AM $0.00179
+1.69%
$-- $346,925
Jun 7, 11 PM $0.0018
-2.12%
$-- $350,017
Jun 7, 10 PM $0.00183
-0.45%
$-- $366,731
Jun 7, 9 PM $0.00185
-1.51%
$-- $394,754
Jun 7, 8 PM $0.00189
-0.18%
$-- $423,632
Jun 7, 7 PM $0.0019
-2.75%
$-- $432,191
Jun 7, 6 PM $0.00196
-0.44%
$-- $440,773
Jun 7, 5 PM $0.00193
-7.57%
$-- $448,574
Jun 7, 4 PM $0.00209
+6.30%
$-- $449,609