Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.000098
+0.00%
$-- $525
Sep 12, 6 AM $0.0000978
+0.00%
$-- $427
Sep 12, 5 AM $0.0000983
+0.00%
$-- $767
Sep 12, 1 AM $0.0000989
+1.09%
$-- $649
Sep 11, 4 PM $0.0000985
+0.00%
$-- $1,375
Sep 11, 1 PM $0.000097
+0.00%
$-- $1,375
Sep 11, 7 AM $0.0000945
+0.00%
$-- $1,514
Sep 11, 6 AM $0.0000944
+0.00%
$-- $1,288
Sep 10, 11 PM $0.0000965
+0.00%
$-- $1,723
Sep 10, 5 PM $0.0000969
+0.00%
$-- $2,154
Sep 10, 4 PM $0.0000958
+3.38%
$-- $1,676
Sep 10, 2 PM $0.0000929
+0.00%
$-- $1,696
Sep 10, 12 PM $0.0000927
-0.13%
$-- $1,708
Sep 10, 11 AM $0.0000936
+0.00%
$-- $1,604
Sep 10, 10 AM $0.0000942
+0.00%
$-- $1,549
Sep 10, 7 AM $0.000094
+0.77%
$-- $1,994
Sep 10, 5 AM $0.000094
+0.00%
$-- $2,187
Sep 10, 1 AM $0.0000954
+0.00%
$-- $2,329
Sep 10, 12 AM $0.0000958
-0.61%
$-- $2,290
Sep 9, 9 PM $0.0000975
+0.00%
$-- $1,893
Sep 9, 7 PM $0.0000957
+0.00%
$-- $1,413
Sep 9, 6 PM $0.0001
+0.00%
$-- $1,402
Sep 9, 3 PM $0.0001
+0.83%
$-- $1,549
Sep 9, 11 AM $0.0000992
+0.00%
$-- $1,870
Sep 9, 10 AM $0.0000991
+0.00%
$-- $1,888
Sep 9, 9 AM $0.000101
+0.00%
$-- $1,493
Sep 9, 6 AM $0.000105
+1.03%
$-- $1,830
Sep 9, 2 AM $0.000102
+0.00%
$-- $1,345
Sep 8, 4 PM $0.000101
+0.00%
$-- $1,319
Sep 8, 2 PM $0.0000988
+0.00%
$-- $1,136
Sep 8, 1 PM $0.0000949
+0.00%
$-- $1,089
Sep 8, 12 PM $0.0000951
+0.00%
$-- $1,053
Sep 8, 11 AM $0.0000947
+0.06%
$-- $1,043
Sep 8, 9 AM $0.0000966
-1.66%
$-- $643
Sep 8, 7 AM $0.0000996
+0.00%
$-- $398
Sep 8, 6 AM $0.0000988
+0.00%
$-- $395
Sep 8, 3 AM $0.0000996
-0.03%
$-- $10,007
Sep 8, 2 AM $0.000101
+0.00%
$-- $10,016
Sep 8, 1 AM $0.000101
+0.00%
$-- $9,922
Sep 7, 6 PM $0.0000997
+0.00%
$-- $11,259
Sep 7, 3 PM $0.0000985
+0.00%
$-- $11,228
Sep 7, 2 PM $0.0000981
+0.00%
$-- $11,244
Sep 7, 8 AM $0.0000991
+0.00%
$-- $12,821
Sep 7, 5 AM $0.0000995
+0.00%
$-- $13,456
Sep 7, 4 AM $0.0000993
+0.13%
$-- $13,373
Sep 7, 3 AM $0.0000978
-2.38%
$-- $9,383
Sep 7, 1 AM $0.0000986
+0.00%
$-- $4,158
Sep 6, 11 PM $0.0000982
-0.25%
$-- $4,614
Sep 6, 10 PM $0.0000979
+0.00%
$-- $4,000
Sep 6, 7 PM $0.000102
+0.00%
$-- $3,328