Starman Historical Data

STARMAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.00014
+0.71%
$ -- $ 19,516
Aug 4, 4 AM $ 0.000139
-3.42%
$ -- $ 19,873
Aug 4, 2 AM $ 0.00014
+1.30%
$ -- $ 18,702
Aug 4, 1 AM $ 0.000137
+0.00%
$ -- $ 18,337
Aug 4, 12 AM $ 0.000138
+0.22%
$ -- $ 18,506
Aug 3, 9 PM $ 0.000136
-2.00%
$ -- $ 19,853
Aug 3, 8 PM $ 0.000139
+2.96%
$ -- $ 19,050
Aug 3, 7 PM $ 0.000135
-6.59%
$ -- $ 19,052
Aug 3, 6 PM $ 0.000143
+1.49%
$ -- $ 16,532
Aug 3, 4 PM $ 0.000144
+4.32%
$ -- $ 16,843
Aug 3, 3 PM $ 0.000138
-5.22%
$ -- $ 16,160
Aug 3, 2 PM $ 0.000141
-8.80%
$ -- $ 13,516
Aug 3, 1 PM $ 0.000152
-0.86%
$ -- $ 11,848
Aug 3, 11 AM $ 0.000151
+0.90%
$ -- $ 14,449
Aug 3, 10 AM $ 0.000148
+1.06%
$ -- $ 14,666
Aug 3, 9 AM $ 0.000145
+2.78%
$ -- $ 14,779
Aug 3, 8 AM $ 0.000141
+0.00%
$ -- $ 13,807
Aug 3, 7 AM $ 0.000143
+0.00%
$ -- $ 13,725
Aug 3, 6 AM $ 0.000145
+3.00%
$ -- $ 14,520
Aug 3, 5 AM $ 0.000143
+0.32%
$ -- $ 14,172
Aug 3, 2 AM $ 0.000141
+0.21%
$ -- $ 12,568
Aug 3, 1 AM $ 0.000142
-1.57%
$ -- $ 13,300
Aug 3, 12 AM $ 0.000144
+7.18%
$ -- $ 13,317
Aug 2, 10 PM $ 0.000135
+0.00%
$ -- $ 18,759
Aug 2, 9 PM $ 0.000139
+0.79%
$ -- $ 20,736
Aug 2, 7 PM $ 0.000138
+0.00%
$ -- $ 25,642
Aug 2, 5 PM $ 0.000136
+1.61%
$ -- $ 27,462
Aug 2, 4 PM $ 0.000133
-2.42%
$ -- $ 27,244
Aug 2, 3 PM $ 0.000139
+0.00%
$ -- $ 26,947
Aug 2, 2 PM $ 0.000138
-0.13%
$ -- $ 25,145
Aug 2, 1 PM $ 0.000136
+0.00%
$ -- $ 43,772
Aug 2, 12 PM $ 0.000137
+1.99%
$ -- $ 44,568
Aug 2, 11 AM $ 0.000147
+0.00%
$ -- $ 44,635
Aug 2, 10 AM $ 0.00015
-0.02%
$ -- $ 45,513
Aug 2, 9 AM $ 0.000144
+0.00%
$ -- $ 45,488
Aug 2, 8 AM $ 0.000141
-0.46%
$ -- $ 45,385
Aug 2, 7 AM $ 0.000145
+4.04%
$ -- $ 46,084
Aug 2, 6 AM $ 0.000139
+0.04%
$ -- $ 46,640
Aug 2, 5 AM $ 0.000138
+3.14%
$ -- $ 46,573
Aug 2, 4 AM $ 0.000136
-0.89%
$ -- $ 46,244
Aug 2, 3 AM $ 0.000136
-3.11%
$ -- $ 46,234
Aug 2, 2 AM $ 0.000142
+2.36%
$ -- $ 46,659
Aug 2, 1 AM $ 0.000138
-3.00%
$ -- $ 45,930
Aug 2, 12 AM $ 0.000145
-6.32%
$ -- $ 45,706
Aug 1, 11 PM $ 0.000135
-0.86%
$ -- $ 42,439
Aug 1, 10 PM $ 0.000139
-5.90%
$ -- $ 41,170
Aug 1, 9 PM $ 0.000143
-1.57%
$ -- $ 41,599
Aug 1, 8 PM $ 0.000151
+1.47%
$ -- $ 37,036
Aug 1, 7 PM $ 0.000149
-0.23%
$ -- $ 37,644
Aug 1, 6 PM $ 0.00015
+2.61%
$ -- $ 39,561