Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.00209
+6.30%
$-- $449,609
Jun 7, 3 PM $0.00195
+3.51%
$-- $459,918
Jun 7, 2 PM $0.00189
-2.06%
$-- $444,204
Jun 7, 1 PM $0.00196
+0.68%
$-- $450,867
Jun 7, 12 PM $0.00195
+1.13%
$-- $464,191
Jun 7, 11 AM $0.00193
-1.55%
$-- $468,319
Jun 7, 10 AM $0.00196
+2.41%
$-- $474,519
Jun 7, 9 AM $0.0019
-6.75%
$-- $497,235
Jun 7, 8 AM $0.00201
+5.79%
$-- $531,470
Jun 7, 7 AM $0.0019
+0.43%
$-- $527,565
Jun 7, 6 AM $0.00188
+0.50%
$-- $592,399
Jun 7, 5 AM $0.00186
-1.32%
$-- $668,757
Jun 7, 4 AM $0.00183
+6.70%
$-- $1.04 million
Jun 7, 3 AM $0.00172
-1.72%
$-- $1.06 million
Jun 7, 2 AM $0.00174
-1.55%
$-- $1.08 million
Jun 7, 1 AM $0.00176
-2.33%
$-- $1.1 million
Jun 7, 12 AM $0.00178
-3.32%
$-- $1.1 million
Jun 6, 11 PM $0.00187
-2.72%
$-- $1.08 million
Jun 6, 10 PM $0.00192
-7.80%
$-- $966,719
Jun 6, 9 PM $0.00209
-9.20%
$-- $100,009
Jun 6, 8 PM $0.00228
-3.22%
$-- $985,304
Jun 6, 7 PM $0.00237
-3.36%
$-- $973,635
Jun 6, 6 PM $0.0024
+8.80%
$-- $965,929
Jun 6, 5 PM $0.00221
+2.25%
$-- $958,989
Jun 6, 4 PM $0.00216
-0.60%
$-- $958,616
Jun 6, 3 PM $0.00232
-7.86%
$-- $936,801
Jun 6, 2 PM $0.00251
+3.39%
$-- $962,341
Jun 6, 1 PM $0.00238
-0.17%
$-- $971,399
Jun 6, 12 PM $0.00239
-2.17%
$-- $989,480
Jun 6, 11 AM $0.00243
+4.72%
$-- $986,548
Jun 6, 10 AM $0.0023
-10.51%
$-- $974,920
Jun 6, 9 AM $0.00251
-2.85%
$-- $969,714
Jun 6, 8 AM $0.0026
+2.32%
$-- $909,063
Jun 6, 7 AM $0.00253
+6.33%
$-- $890,320
Jun 6, 6 AM $0.00238
-21.13%
$-- $884,375
Jun 6, 5 AM $0.00302
+19.38%
$-- $849,537
Jun 6, 4 AM $0.00255
-0.70%
$-- $460,741
Jun 6, 3 AM $0.00257
-8.33%
$-- $480,955
Jun 6, 2 AM $0.00279
+18.73%
$-- $486,802
Jun 6, 1 AM $0.00224
+22.96%
$-- $517,545
Jun 6, 12 AM $0.00192
+9.51%
$-- $504,847
Jun 5, 11 PM $0.00181
-3.29%
$-- $554,674
Jun 5, 10 PM $0.00188
+8.40%
$-- $600,915
Jun 5, 9 PM $0.00175
-1.21%
$-- $618,097
Jun 5, 8 PM $0.00176
+7.48%
$-- $731,062
Jun 5, 7 PM $0.00164
-7.89%
$-- $756,786
Jun 5, 6 PM $0.00178
+4.10%
$-- $775,589
Jun 5, 5 PM $0.00171
-0.37%
$-- $797,741
Jun 5, 4 PM $0.00172
+10.89%
$-- $846,880
Jun 5, 3 PM $0.00157
-3.32%
$-- $869,304