Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.00163
-10.06%
$-- $902,253
Jun 5, 1 PM $0.00182
-12.81%
$-- $987,776
Jun 5, 12 PM $0.00209
-3.76%
$-- $1.2 million
Jun 5, 11 AM $0.00206
+6.80%
$-- $1.63 million
Jun 5, 10 AM $0.00191
-0.14%
$-- $2.13 million
Jun 5, 9 AM $0.00191
-4.47%
$-- $2.28 million
Jun 5, 8 AM $0.002
-7.82%
$-- $2.24 million
Jun 5, 7 AM $0.00217
+9.51%
$-- $2.12 million
Jun 5, 6 AM $0.00201
+9.31%
$-- $2.19 million
Jun 5, 5 AM $0.00186
-5.19%
$-- $2.18 million
Jun 5, 4 AM $0.0021
+3.72%
$-- $2.21 million
Jun 5, 3 AM $0.00193
+23.72%
$-- $2.18 million
Jun 5, 2 AM $0.00142
+8.33%
$-- $2.09 million
Jun 5, 1 AM $0.00135
-4.81%
$-- $2.1 million
Jun 5, 12 AM $0.00141
-8.71%
$-- $2.09 million
Jun 4, 11 PM $0.00153
-17.41%
$-- $2.04 million
Jun 4, 10 PM $0.00184
-12.12%
$-- $1.99 million
Jun 4, 9 PM $0.00208
+10.97%
$-- $1.93 million
Jun 4, 8 PM $0.00168
+11.00%
$-- $1.81 million
Jun 4, 7 PM $0.00154
-0.22%
$-- $1.8 million
Jun 4, 6 PM $0.00161
-3.49%
$-- $1.79 million
Jun 4, 5 PM $0.00166
-8.42%
$-- $1.75 million
Jun 4, 11 AM $0.000599
+2.30%
$-- $113,563
Jun 4, 10 AM $0.000585
-15.32%
$-- $111,220
Jun 4, 9 AM $0.000675
-7.60%
$-- $86,141
Jun 4, 8 AM $0.000726
+1.83%
$-- $98,872
Jun 4, 7 AM $0.000705
-10.60%
$-- $101,077
Jun 4, 6 AM $0.000788
-1.70%
$-- $112,707
Jun 4, 5 AM $0.000802
-4.14%
$-- $112,474
Jun 4, 4 AM $0.000835
-5.13%
$-- $107,626
Jun 4, 3 AM $0.000881
+8.74%
$-- $108,698
Jun 4, 2 AM $0.000779
+0.41%
$-- $101,717
Jun 4, 1 AM $0.000775
-3.03%
$-- $102,442
Jun 4, 12 AM $0.000787
-0.05%
$-- $100,245
Jun 3, 11 PM $0.000787
-0.10%
$-- $94,635
Jun 3, 10 PM $0.000787
-2.79%
$-- $95,874
Jun 3, 9 PM $0.000811
+2.46%
$-- $91,479
Jun 3, 8 PM $0.000778
-4.41%
$-- $89,257
Jun 3, 7 PM $0.000844
-8.66%
$-- $88,251
Jun 3, 6 PM $0.000924
+5.61%
$-- $89,276
Jun 3, 5 PM $0.000858
-0.49%
$-- $88,538
Jun 3, 4 PM $0.000868
+0.27%
$-- $88,193
Jun 3, 3 PM $0.000863
-0.85%
$-- $88,095
Jun 3, 2 PM $0.000861
-0.57%
$-- $90,032
Jun 3, 1 PM $0.000865
-1.14%
$-- $89,046
Jun 3, 12 PM $0.000875
-1.09%
$-- $87,542
Jun 3, 11 AM $0.000885
-2.96%
$-- $99,083
Jun 3, 10 AM $0.000911
+2.77%
$-- $100,122
Jun 3, 9 AM $0.000881
-3.42%
$-- $93,689
Jun 3, 8 AM $0.000914
-3.31%
$-- $85,209