Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.000914
-3.31%
$-- $85,209
Jun 3, 7 AM $0.000913
+14.52%
$-- $80,408
Jun 3, 6 AM $0.000789
+7.01%
$-- $71,244
Jun 3, 5 AM $0.000737
+0.21%
$-- $75,246
Jun 3, 4 AM $0.000736
-2.06%
$-- $80,492
Jun 3, 3 AM $0.00075
+1.19%
$-- $73,184
Jun 3, 2 AM $0.000748
+1.84%
$-- $69,239
Jun 3, 1 AM $0.000722
+6.24%
$-- $67,943
Jun 3, 12 AM $0.000685
-1.95%
$-- $68,087
Jun 2, 11 PM $0.000698
-1.82%
$-- $69,892
Jun 2, 10 PM $0.000711
-2.04%
$-- $71,176
Jun 2, 9 PM $0.000726
+0.29%
$-- $73,326
Jun 2, 8 PM $0.00072
+0.42%
$-- $73,973
Jun 2, 7 PM $0.000717
-2.35%
$-- $76,783
Jun 2, 6 PM $0.000714
-6.41%
$-- $76,257
Jun 2, 5 PM $0.000763
-2.59%
$-- $80,945
Jun 2, 4 PM $0.000783
+0.78%
$-- $84,810
Jun 2, 3 PM $0.000792
+3.41%
$-- $84,382
Jun 2, 2 PM $0.000766
+1.47%
$-- $87,456
Jun 2, 1 PM $0.000759
-1.33%
$-- $96,988
Jun 2, 12 PM $0.000758
+10.12%
$-- $100,739
Jun 2, 11 AM $0.000694
+2.30%
$-- $98,759
Jun 2, 10 AM $0.000679
-1.37%
$-- $104,596
Jun 2, 9 AM $0.000678
-3.36%
$-- $103,646
Jun 2, 8 AM $0.000698
-11.24%
$-- $103,115
Jun 2, 7 AM $0.000797
+4.00%
$-- $101,239
Jun 2, 6 AM $0.000767
-4.39%
$-- $108,923
Jun 2, 5 AM $0.000796
+3.67%
$-- $110,209
Jun 2, 4 AM $0.000765
+11.33%
$-- $108,263
Jun 2, 3 AM $0.000687
+2.02%
$-- $122,474
Jun 2, 2 AM $0.000674
-1.74%
$-- $125,270
Jun 2, 1 AM $0.000681
-5.50%
$-- $129,665
Jun 2, 12 AM $0.000721
+2.44%
$-- $136,938
Jun 1, 11 PM $0.000704
-1.32%
$-- $136,730
Jun 1, 10 PM $0.000714
+8.30%
$-- $137,211
Jun 1, 9 PM $0.000652
+4.24%
$-- $135,079
Jun 1, 8 PM $0.000628
+2.37%
$-- $132,646
Jun 1, 7 PM $0.000608
-1.03%
$-- $135,328
Jun 1, 6 PM $0.000614
+4.38%
$-- $141,629
Jun 1, 5 PM $0.000581
-3.98%
$-- $144,011
Jun 1, 4 PM $0.000608
-6.24%
$-- $161,637
Jun 1, 3 PM $0.000637
-4.76%
$-- $166,445
Jun 1, 2 PM $0.000671
-5.92%
$-- $164,198
Jun 1, 1 PM $0.000712
-5.16%
$-- $163,657
Jun 1, 12 PM $0.000756
+2.52%
$-- $175,920
Jun 1, 11 AM $0.000732
-8.53%
$-- $165,702
Jun 1, 10 AM $0.000842
+8.68%
$-- $171,754
Jun 1, 9 AM $0.000776
-0.72%
$-- $186,246
Jun 1, 8 AM $0.000773
-7.46%
$-- $198,764
Jun 1, 7 AM $0.000753
+2.87%
$-- $199,246