Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $0.000728
+5.93%
$-- $195,372
Jun 1, 5 AM $0.000687
-10.68%
$-- $194,562
Jun 1, 4 AM $0.00077
+8.16%
$-- $196,581
Jun 1, 3 AM $0.000714
-10.48%
$-- $202,979
Jun 1, 2 AM $0.000784
+2.50%
$-- $190,869
Jun 1, 1 AM $0.000761
-6.29%
$-- $193,171
Jun 1, 12 AM $0.000808
-8.74%
$-- $190,186
May 31, 11 PM $0.000892
-3.05%
$-- $200,649
May 31, 4 PM $0.000672
-2.09%
$-- $2,299
May 31, 3 PM $0.000686
+2.76%
$-- $163,116
May 31, 2 PM $0.000689
-2.92%
$-- $159,069
May 31, 1 PM $0.00071
-11.21%
$-- $155,704
May 31, 12 PM $0.000774
-5.50%
$-- $144,419
May 31, 11 AM $0.000832
+5.31%
$-- $144,000
May 31, 10 AM $0.00082
+0.32%
$-- $135,531
May 31, 9 AM $0.000818
+15.26%
$-- $114,410
May 31, 8 AM $0.00071
+8.27%
$-- $104,736
May 31, 7 AM $0.000651
-8.72%
$-- $103,371
May 31, 6 AM $0.000718
-4.01%
$-- $99,441
May 31, 5 AM $0.00077
+7.76%
$-- $97,442
May 31, 4 AM $0.000724
+11.61%
$-- $95,567
May 31, 3 AM $0.000649
+13.08%
$-- $85,923
May 31, 2 AM $0.00057
-6.76%
$-- $81,045
May 31, 1 AM $0.000621
+19.54%
$-- $80,922
May 31, 12 AM $0.000519
-2.56%
$-- $242
May 30, 11 PM $0.000531
+2.22%
$-- $75,497
May 30, 10 PM $0.000519
+0.00%
$-- $242
May 30, 9 PM $0.000519
+0.00%
$-- $242
May 30, 8 PM $0.000519
+0.00%
$-- $242
May 30, 7 PM $0.000519
+0.00%
$-- $242
May 30, 6 PM $0.000519
+0.00%
$-- $242
May 30, 5 PM $0.000547
-1.70%
$-- $57,753
May 30, 4 PM $0.000575
+4.56%
$-- $60,825
May 30, 3 PM $0.000544
+3.67%
$-- $64,487
May 30, 2 PM $0.000522
+5.19%
$-- $69,559
May 30, 1 PM $0.000537
+0.12%
$-- $65,432
May 30, 12 PM $0.000544
-2.26%
$-- $66,732
May 30, 11 AM $0.000552
+1.77%
$-- $66,555
May 30, 10 AM $0.00054
+4.78%
$-- $70,061
May 30, 9 AM $0.000513
+1.17%
$-- $70,890
May 30, 8 AM $0.000505
+0.71%
$-- $77,267
May 30, 7 AM $0.000502
-2.52%
$-- $79,634
May 30, 6 AM $0.000514
-0.20%
$-- $89,260
May 30, 5 AM $0.000515
+0.08%
$-- $112,679
May 30, 4 AM $0.000529
-3.05%
$-- $115,361
May 30, 3 AM $0.000535
-8.33%
$-- $116,944
May 30, 2 AM $0.000583
+9.39%
$-- $121,692
May 30, 1 AM $0.000532
-5.68%
$-- $120,886
May 30, 12 AM $0.000577
+4.20%
$-- $129,764
May 29, 11 PM $0.000556
+1.56%
$-- $131,522