Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $0.000552
-2.10%
$-- $132,158
May 29, 9 PM $0.000563
-0.23%
$-- $141,424
May 29, 8 PM $0.000565
-0.74%
$-- $141,163
May 29, 7 PM $0.000558
-3.47%
$-- $142,917
May 29, 6 PM $0.000578
-1.91%
$-- $143,507
May 29, 5 PM $0.000589
+10.43%
$-- $140,719
May 29, 4 PM $0.000532
+6.96%
$-- $138,924
May 29, 3 PM $0.000488
-6.65%
$-- $133,234
May 29, 2 PM $0.000523
-10.31%
$-- $128,130
May 29, 1 PM $0.000583
-3.12%
$-- $138,436
May 29, 12 PM $0.000601
-3.46%
$-- $148,137
May 29, 11 AM $0.000636
-3.72%
$-- $151,102
May 29, 10 AM $0.000655
+16.58%
$-- $151,034
May 29, 9 AM $0.000562
+1.28%
$-- $149,188
May 29, 8 AM $0.000549
-5.53%
$-- $142,851
May 29, 7 AM $0.000584
-11.84%
$-- $142,148
May 29, 6 AM $0.000662
-0.88%
$-- $135,177
May 29, 5 AM $0.000687
+23.33%
$-- $115,162
May 29, 4 AM $0.000584
+6.06%
$-- $108,436
May 29, 3 AM $0.000552
+1.09%
$-- $112,185
May 29, 2 AM $0.000543
-1.00%
$-- $114,691
May 29, 1 AM $0.000548
+14.62%
$-- $108,438
May 29, 12 AM $0.00047
-4.21%
$-- $99,867
May 28, 11 PM $0.000487
+0.07%
$-- $103,861
May 28, 10 PM $0.000504
+9.22%
$-- $103,973
May 28, 9 PM $0.00051
+0.75%
$-- $102,318
May 28, 8 PM $0.000503
+5.07%
$-- $102,876
May 28, 7 PM $0.000477
-1.21%
$-- $103,245
May 28, 6 PM $0.000495
-1.49%
$-- $103,407
May 28, 5 PM $0.000497
-4.25%
$-- $140,727
May 28, 4 PM $0.000522
+3.78%
$-- $140,113
May 28, 3 PM $0.000513
+3.85%
$-- $144,418
May 28, 2 PM $0.000494
+11.77%
$-- $152,169
May 28, 1 PM $0.000448
-12.43%
$-- $147,666
May 28, 12 PM $0.000512
-0.89%
$-- $152,614
May 28, 11 AM $0.000522
-7.97%
$-- $162,516
May 28, 10 AM $0.000553
-3.02%
$-- $182,489
May 28, 9 AM $0.000567
-4.22%
$-- $183,954
May 28, 8 AM $0.000595
-4.18%
$-- $184,565
May 28, 7 AM $0.000621
+11.84%
$-- $187,284
May 28, 6 AM $0.000574
+8.15%
$-- $192,457
May 28, 5 AM $0.00053
+3.10%
$-- $202,360
May 28, 4 AM $0.000514
-8.88%
$-- $209,847
May 28, 3 AM $0.00057
-5.08%
$-- $204,724
May 28, 2 AM $0.000597
-2.20%
$-- $215,046
May 28, 1 AM $0.000608
+2.33%
$-- $220,961
May 28, 12 AM $0.000599
-3.61%
$-- $222,731
May 27, 11 PM $0.000618
-3.88%
$-- $223,448
May 27, 10 PM $0.000649
-2.60%
$-- $223,792
May 27, 9 PM $0.000677
-1.38%
$-- $224,331