Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $0.000703
-1.95%
$-- $232,005
May 27, 7 PM $0.000718
-2.41%
$-- $230,460
May 27, 6 PM $0.000645
+5.28%
$-- $206,121
May 27, 5 PM $0.000631
+27.43%
$-- $202,265
May 27, 4 PM $0.000496
-4.54%
$-- $203,300
May 27, 3 PM $0.000513
-0.89%
$-- $254,345
May 27, 2 PM $0.000515
-0.13%
$-- $250,418
May 27, 1 PM $0.000501
-13.76%
$-- $263,999
May 27, 12 PM $0.000571
-9.29%
$-- $260,233
May 27, 11 AM $0.000636
+10.64%
$-- $248,415
May 27, 10 AM $0.000575
+7.67%
$-- $247,694
May 27, 9 AM $0.000527
-4.20%
$-- $245,841
May 27, 8 AM $0.000547
+1.55%
$-- $246,134
May 27, 7 AM $0.000537
+5.92%
$-- $244,062
May 27, 6 AM $0.000499
-4.89%
$-- $240,679
May 27, 5 AM $0.000516
-16.01%
$-- $226,411
May 27, 4 AM $0.000624
+2.49%
$-- $220,489
May 27, 3 AM $0.000609
+2.73%
$-- $227,646
May 27, 2 AM $0.000609
+8.58%
$-- $223,226
May 27, 1 AM $0.00056
+3.69%
$-- $221,449
May 27, 12 AM $0.00054
-2.50%
$-- $235,653
May 26, 11 PM $0.000554
+1.16%
$-- $231,342
May 26, 10 PM $0.000548
-1.68%
$-- $238,926
May 26, 9 PM $0.000556
+3.84%
$-- $233,809
May 26, 8 PM $0.000535
+1.10%
$-- $261,139
May 26, 7 PM $0.000529
+0.90%
$-- $259,699
May 26, 6 PM $0.000549
-0.12%
$-- $264,272
May 26, 5 PM $0.000559
-6.34%
$-- $270,675
May 26, 4 PM $0.000603
-15.10%
$-- $279,323
May 26, 3 PM $0.00071
+6.60%
$-- $215,401
May 26, 2 PM $0.000668
+11.60%
$-- $224,566
May 26, 1 PM $0.000602
-8.94%
$-- $221,099
May 26, 12 PM $0.000659
+0.74%
$-- $252,760
May 26, 11 AM $0.000659
-3.19%
$-- $253,637
May 26, 10 AM $0.000667
-6.16%
$-- $274,214
May 26, 9 AM $0.00071
-6.46%
$-- $286,055
May 26, 8 AM $0.000758
+3.16%
$-- $298,582
May 26, 7 AM $0.000731
+4.84%
$-- $309,079
May 26, 6 AM $0.000697
-6.08%
$-- $321,451
May 26, 5 AM $0.000732
+2.20%
$-- $323,434
May 26, 4 AM $0.000716
-13.71%
$-- $331,845
May 26, 3 AM $0.00083
+13.28%
$-- $343,871
May 26, 2 AM $0.000717
-9.52%
$-- $389,836
May 26, 1 AM $0.000745
+1.11%
$-- $401,984
May 26, 12 AM $0.000743
-1.84%
$-- $402,733
May 25, 9 PM $0.000804
+25.72%
$-- $397,740
May 25, 8 PM $0.000685
+4.05%
$-- $381,574
May 25, 7 PM $0.00065
-6.29%
$-- $387,150
May 25, 6 PM $0.000685
-5.12%
$-- $386,514
May 25, 5 PM $0.000745
+3.69%
$-- $376,315