Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.000745
+3.69%
$-- $376,315
May 25, 4 PM $0.000759
-1.04%
$-- $369,749
May 25, 3 PM $0.000752
-4.65%
$-- $391,440
May 25, 2 PM $0.000815
+5.73%
$-- $389,570
May 25, 1 PM $0.000758
+3.93%
$-- $384,356
May 25, 12 PM $0.000741
+1.73%
$-- $354,898
May 25, 11 AM $0.000737
-1.91%
$-- $355,574
May 25, 10 AM $0.00075
-5.92%
$-- $342,162
May 25, 9 AM $0.000794
-10.03%
$-- $336,218
May 25, 8 AM $0.000884
+5.36%
$-- $330,766
May 25, 7 AM $0.000832
-2.25%
$-- $325,454
May 25, 6 AM $0.000867
+4.14%
$-- $331,792
May 25, 5 AM $0.000834
-3.22%
$-- $332,546
May 25, 4 AM $0.000862
+0.37%
$-- $349,901
May 25, 3 AM $0.000861
-9.18%
$-- $345,684
May 25, 2 AM $0.00104
-8.17%
$-- $307,561
May 25, 1 AM $0.00116
-1.64%
$-- $301,575
May 25, 12 AM $0.00117
+4.90%
$-- $304,035
May 24, 11 PM $0.00113
-4.09%
$-- $298,224
May 24, 10 PM $0.00118
-0.49%
$-- $290,511
May 24, 9 PM $0.00121
+2.98%
$-- $286,435
May 24, 8 PM $0.00118
+6.77%
$-- $302,539
May 24, 7 PM $0.0011
-7.85%
$-- $308,707
May 24, 6 PM $0.0012
-4.78%
$-- $309,337
May 24, 5 PM $0.00126
+10.90%
$-- $309,265
May 24, 4 PM $0.00115
+2.00%
$-- $323,293
May 24, 3 PM $0.00116
-1.42%
$-- $317,371
May 24, 2 PM $0.00116
-15.03%
$-- $331,083
May 24, 1 PM $0.00138
+4.53%
$-- $366,525
May 24, 12 PM $0.00133
+2.94%
$-- $353,926
May 24, 11 AM $0.00125
+9.66%
$-- $359,483
May 24, 10 AM $0.00113
-19.87%
$-- $360,347
May 24, 9 AM $0.00141
-8.85%
$-- $369,643
May 24, 8 AM $0.00141
-8.17%
$-- $380,162
May 24, 7 AM $0.00149
+7.51%
$-- $415,585
May 24, 6 AM $0.00139
-2.79%
$-- $417,012
May 24, 5 AM $0.00143
-10.50%
$-- $440,609
May 24, 4 AM $0.00138
-1.19%
$-- $10,065
May 24, 3 AM $0.00132
-0.01%
$-- $441,223
May 24, 2 AM $0.00132
+11.03%
$-- $439,242
May 24, 1 AM $0.00124
+16.53%
$-- $468,307
May 24, 12 AM $0.00104
-4.17%
$-- $482,339
May 23, 11 PM $0.00109
-2.26%
$-- $506,805
May 23, 10 PM $0.00111
-11.22%
$-- $514,346
May 23, 9 PM $0.00127
+14.09%
$-- $520,780
May 23, 8 PM $0.00112
+11.60%
$-- $532,733
May 23, 7 PM $0.001
-12.69%
$-- $508,263
May 23, 6 PM $0.00117
+0.55%
$-- $539,435
May 23, 5 PM $0.00127
+2.00%
$-- $576,777
May 23, 4 PM $0.0013
+2.74%
$-- $597,964