Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.00127
+16.55%
$-- $617,838
May 23, 2 PM $0.00109
+19.31%
$-- $664,742
May 23, 1 PM $0.000913
-5.23%
$-- $688,160
May 23, 12 PM $0.000964
+8.99%
$-- $726,042
May 23, 11 AM $0.000834
-1.08%
$-- $714,874
May 23, 10 AM $0.000899
-5.32%
$-- $773,186
May 23, 9 AM $0.000966
+25.04%
$-- $777,784
May 23, 8 AM $0.000784
-11.08%
$-- $765,423
May 23, 7 AM $0.000878
-8.64%
$-- $776,642
May 23, 6 AM $0.00096
-2.50%
$-- $879,799
May 23, 5 AM $0.00109
-4.46%
$-- $908,384
May 23, 4 AM $0.00114
-1.46%
$-- $946,487
May 23, 3 AM $0.00115
+1.46%
$-- $1.06 million
May 23, 2 AM $0.00114
-7.36%
$-- $1.35 million
May 23, 1 AM $0.00123
+7.12%
$-- $2.15 million
May 23, 12 AM $0.00114
-15.06%
$-- $2.15 million
May 22, 11 PM $0.00132
-0.53%
$-- $2.19 million
May 22, 10 PM $0.00122
+9.04%
$-- $2.2 million
May 22, 9 PM $0.00112
-5.51%
$-- $2.19 million
May 22, 8 PM $0.00119
+14.16%
$-- $2.19 million
May 22, 7 PM $0.00104
-19.24%
$-- $2.18 million
May 22, 6 PM $0.00129
-0.82%
$-- $2.19 million
May 22, 5 PM $0.0013
+5.59%
$-- $2.16 million
May 22, 4 PM $0.0013
-14.65%
$-- $2.09 million
May 22, 3 PM $0.00153
-16.08%
$-- $2.12 million
May 22, 2 PM $0.00171
+2.10%
$-- $2.06 million
May 22, 8 AM $0.000553
+0.00%
$-- $7,155
May 22, 7 AM $0.000553
+0.00%
$-- $7,155
May 22, 6 AM $0.000553
-0.06%
$-- $9,037
May 22, 5 AM $0.000553
+0.00%
$-- $15,522
May 22, 4 AM $0.000553
+0.00%
$-- $15,522
May 22, 3 AM $0.000553
+0.00%
$-- $15,522
May 22, 2 AM $0.000553
+0.00%
$-- $15,522
May 22, 1 AM $0.000553
-3.33%
$-- $15,522
May 22, 12 AM $0.000535
+0.60%
$-- $2.59 million
May 21, 11 PM $0.000535
+5.84%
$-- $2.58 million
May 21, 10 PM $0.000483
+15.64%
$-- $2.66 million
May 21, 9 PM $0.000418
-3.53%
$-- $2.66 million
May 21, 8 PM $0.000424
+7.18%
$-- $2.67 million
May 21, 7 PM $0.000397
-14.11%
$-- $2.58 million
May 21, 6 PM $0.000461
-8.21%
$-- $2.55 million
May 21, 5 PM $0.000503
+2.50%
$-- $2.7 million
May 21, 4 PM $0.000491
+3.64%
$-- $2.57 million
May 21, 3 PM $0.000474
-6.23%
$-- $2.55 million
May 21, 2 PM $0.000506
-0.25%
$-- $27,413
May 21, 1 PM $0.000513
-0.05%
$-- $2.56 million
May 21, 12 PM $0.000511
-9.45%
$-- $2.53 million
May 21, 11 AM $0.00061
+6.08%
$-- $2.46 million
May 21, 10 AM $0.000634
-18.02%
$-- $2.35 million
May 21, 4 AM $0.000836
-9.34%
$-- $1.63 million