Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.0000588
+11.97%
$-- $17,943
May 20, 9 PM $0.0000591
+0.49%
$-- $6,022
May 20, 9 AM $0.0000416
+0.00%
$-- $865
May 19, 1 PM $0.0000446
+0.00%
$-- $237
May 18, 2 AM $0.000057
+0.00%
$-- $18,143
May 17, 3 PM $0.0000645
+1.77%
$-- $12,102
May 17, 2 PM $0.0000614
+4.24%
$-- $11,810
May 17, 8 AM $0.0000436
+0.00%
$-- $2,132
May 17, 7 AM $0.0000434
+4.61%
$-- $2,110
May 17, 6 AM $0.0000415
+0.00%
$-- $804
May 16, 5 PM $0.000038
+0.10%
$-- $3,562
May 15, 7 PM $0.0000316
+0.00%
$-- $983
May 15, 10 AM $0.000031
+0.00%
$-- $424
May 12, 5 PM $0.000032
+0.00%
$-- $2,491
May 12, 4 PM $0.0000351
+0.00%
$-- $2,072
May 12, 4 AM $0.0000283
+0.00%
$-- $441
May 10, 6 PM $0.0000303
+0.00%
$-- $590
May 10, 9 AM $0.0000295
+0.00%
$-- $453
May 10, 8 AM $0.0000293
+0.00%
$-- $423
May 10, 3 AM $0.00003
+0.00%
$-- $432
May 9, 10 PM $0.0000306
-1.35%
$-- $724
May 9, 12 AM $0.0000317
-2.24%
$-- $230
May 7, 8 AM $0.0000289
+0.00%
$-- $1,619
May 6, 7 PM $0.0000315
-0.50%
$-- $1,341
May 5, 9 PM $0.0000417
+0.00%
$-- $1,264
May 5, 2 AM $0.0000404
+0.36%
$-- $1,187
May 5, 12 AM $0.0000406
+0.00%
$-- $1,145
May 4, 11 PM $0.0000408
+0.00%
$-- $1,135
May 4, 4 PM $0.0000343
+0.00%
$-- $436
May 4, 2 AM $0.0000327
+0.50%
$-- $1,974
May 3, 3 PM $0.0000291
+0.00%
$-- $976
May 3, 7 AM $0.0000291
-2.00%
$-- $1,989
May 2, 2 PM $0.0000278
+0.00%
$-- $2,360
May 2, 1 PM $0.0000274
+4.00%
$-- $2,341
May 2, 12 PM $0.0000261
+0.00%
$-- $2,089
May 2, 5 AM $0.0000358
+0.00%
$-- $1,450
May 1, 5 PM $0.000037
+0.00%
$-- $3,058
May 1, 8 AM $0.0000419
+0.00%
$-- $5,395
May 1, 2 AM $0.0000385
+0.00%
$-- $4,499
Apr 30, 6 PM $0.0000417
+0.00%
$-- $4,309
Apr 30, 5 PM $0.0000427
+1.04%
$-- $4,320
Apr 30, 3 PM $0.0000451
+0.00%
$-- $3,456
Apr 30, 8 AM $0.0000343
+0.00%
$-- $2,575
Apr 29, 7 PM $0.0000294
+5.26%
$-- $2,638
Apr 29, 2 PM $0.0000323
+0.00%
$-- $2,673
Apr 29, 12 PM $0.0000329
+0.00%
$-- $3,033
Apr 29, 8 AM $0.0000348
+0.00%
$-- $2,778
Apr 29, 12 AM $0.0000378
+0.00%
$-- $2,595
Apr 28, 1 PM $0.0000344
+5.84%
$-- $17,530
Apr 28, 1 AM $0.0000326
+1.88%
$-- $53,584