Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.0000319
+0.00%
$-- $53,733
Apr 27, 10 PM $0.000032
+0.00%
$-- $53,810
Apr 27, 9 PM $0.0000332
+0.00%
$-- $53,728
Apr 27, 3 PM $0.0000414
-6.93%
$-- $52,753
Apr 27, 2 PM $0.0000454
+0.00%
$-- $52,530
Apr 27, 1 PM $0.0000423
+0.00%
$-- $38,604
Apr 27, 12 PM $0.0000408
+4.61%
$-- $38,416
Apr 27, 11 AM $0.0000379
+0.00%
$-- $37,246
Apr 27, 5 AM $0.0000284
+0.00%
$-- $1,927
Apr 27, 1 AM $0.0000288
+0.00%
$-- $2,933
Apr 26, 4 PM $0.0000326
+0.00%
$-- $2,217
Apr 26, 3 PM $0.0000336
+0.00%
$-- $2,770
Apr 26, 8 AM $0.0000346
+0.00%
$-- $2,890
Apr 26, 7 AM $0.0000328
+0.00%
$-- $2,653
Apr 25, 11 PM $0.00003
+0.00%
$-- $1,270
Apr 25, 2 PM $0.0000316
+0.00%
$-- $3,446
Apr 24, 6 PM $0.0000324
+0.00%
$-- $5,706
Apr 24, 5 PM $0.0000334
+0.00%
$-- $5,581
Apr 24, 4 PM $0.0000335
+0.00%
$-- $7,086
Apr 24, 3 PM $0.0000331
+0.00%
$-- $7,157
Apr 24, 11 AM $0.0000361
+0.03%
$-- $5,867
Apr 24, 9 AM $0.0000367
+0.00%
$-- $6,043
Apr 24, 1 AM $0.0000271
-1.28%
$-- $12,387
Apr 24, 12 AM $0.0000287
+0.14%
$-- $12,244
Apr 23, 11 PM $0.0000294
+0.00%
$-- $13,278
Apr 23, 10 PM $0.0000298
-1.74%
$-- $13,698
Apr 23, 5 PM $0.0000306
-5.94%
$-- $20,775
Apr 23, 4 PM $0.0000293
-3.24%
$-- $24,292
Apr 23, 3 PM $0.0000303
+9.76%
$-- $27,445
Apr 23, 2 PM $0.0000284
-4.96%
$-- $28,003
Apr 23, 1 PM $0.0000285
+4.31%
$-- $27,889
Apr 23, 8 AM $0.0000284
+0.00%
$-- $34,859
Apr 23, 12 AM $0.0000513
-9.07%
$-- $39,191
Apr 22, 11 PM $0.000054
-1.32%
$-- $38,760
Apr 22, 10 PM $0.0000556
+2.00%
$-- $38,779
Apr 22, 4 PM $0.0000547
+23.89%
$-- $29,268
Apr 22, 2 PM $0.0000414
-4.80%
$-- $21,816
Apr 22, 12 PM $0.0000463
+13.74%
$-- $21,449
Apr 22, 10 AM $0.000038
+0.00%
$-- $16,311
Apr 22, 9 AM $0.000038
+4.50%
$-- $16,597
Apr 22, 8 AM $0.0000362
-6.05%
$-- $14,550
Apr 22, 1 AM $0.0000252
-6.08%
$-- $5,025
Apr 21, 11 PM $0.0000256
+0.00%
$-- $7,304
Apr 21, 8 PM $0.0000268
-0.43%
$-- $8,550
Apr 21, 7 PM $0.0000272
-0.76%
$-- $8,403
Apr 21, 5 PM $0.0000276
+0.00%
$-- $8,565
Apr 21, 4 PM $0.0000271
+0.00%
$-- $8,358
Apr 21, 2 PM $0.0000248
+0.00%
$-- $9,829
Apr 21, 12 PM $0.0000245
-0.31%
$-- $11,498
Apr 21, 11 AM $0.0000247
+0.51%
$-- $11,508