Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 PM $0.0000962
-0.89%
$-- $4,341
Sep 6, 3 PM $0.0000978
+0.00%
$-- $4,609
Sep 6, 12 PM $0.0000991
+0.00%
$-- $5,849
Sep 6, 10 AM $0.000101
+0.00%
$-- $5,678
Sep 6, 9 AM $0.000099
+3.32%
$-- $5,279
Sep 6, 8 AM $0.0000984
+0.00%
$-- $4,566
Sep 6, 7 AM $0.000103
+2.85%
$-- $4,215
Sep 6, 4 AM $0.000102
+0.00%
$-- $3,671
Sep 6, 12 AM $0.0000972
+0.00%
$-- $3,719
Sep 5, 11 PM $0.0000976
+0.03%
$-- $3,708
Sep 5, 5 PM $0.000101
+1.90%
$-- $4,255
Sep 5, 4 PM $0.000101
+0.92%
$-- $3,069
Sep 5, 3 PM $0.0000989
+0.01%
$-- $2,758
Sep 5, 2 PM $0.0000993
+1.00%
$-- $2,841
Sep 5, 1 PM $0.000107
+0.00%
$-- $1,641
Sep 5, 9 AM $0.000106
-0.21%
$-- $2,217
Sep 5, 7 AM $0.000107
+0.00%
$-- $3,118
Sep 5, 6 AM $0.000107
+0.00%
$-- $3,098
Sep 5, 2 AM $0.000108
+0.00%
$-- $3,348
Sep 5, 1 AM $0.000107
+0.00%
$-- $3,326
Sep 4, 9 PM $0.000108
+5.91%
$-- $2,756
Sep 4, 8 PM $0.000103
+0.00%
$-- $2,631
Sep 4, 5 PM $0.000103
+0.00%
$-- $2,712
Sep 4, 4 PM $0.000102
+0.00%
$-- $3,164
Sep 4, 3 PM $0.000102
-1.81%
$-- $3,082
Sep 4, 1 PM $0.000104
+0.00%
$-- $3,340
Sep 4, 10 AM $0.000106
-3.92%
$-- $3,222
Sep 4, 9 AM $0.000111
+0.00%
$-- $3,067
Sep 4, 8 AM $0.00011
+0.00%
$-- $2,823
Sep 4, 7 AM $0.000108
+1.73%
$-- $2,080
Sep 4, 6 AM $0.000101
+0.00%
$-- $1,973
Sep 4, 5 AM $0.000102
+0.00%
$-- $2,209
Sep 4, 4 AM $0.000105
+0.00%
$-- $2,175
Sep 3, 9 PM $0.000105
+0.20%
$-- $2,824
Sep 3, 8 PM $0.000107
+0.00%
$-- $3,663
Sep 3, 5 PM $0.000108
+0.00%
$-- $3,215
Sep 3, 4 PM $0.000106
+0.00%
$-- $3,169
Sep 3, 3 PM $0.000105
+0.86%
$-- $3,083
Sep 3, 2 PM $0.000102
+0.00%
$-- $2,588
Sep 3, 10 AM $0.000102
-0.29%
$-- $7,477
Sep 3, 9 AM $0.000103
+0.00%
$-- $7,379
Sep 3, 8 AM $0.000104
+0.00%
$-- $7,520
Sep 3, 6 AM $0.000104
+3.01%
$-- $7,719
Sep 3, 3 AM $0.000101
+0.00%
$-- $7,241
Sep 3, 2 AM $0.000102
+0.00%
$-- $7,213
Sep 3, 1 AM $0.000102
+1.82%
$-- $7,165
Sep 3, 12 AM $0.0000999
-0.64%
$-- $7,477
Sep 2, 11 PM $0.000101
+0.00%
$-- $7,325
Sep 2, 9 PM $0.000102
-0.70%
$-- $7,294
Sep 2, 8 PM $0.000108
+4.16%
$-- $6,197