Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.0000246
-7.29%
$-- $14,340
Apr 21, 3 AM $0.0000266
-1.94%
$-- $19,889
Apr 20, 11 PM $0.0000255
+0.00%
$-- $20,884
Apr 20, 9 PM $0.0000276
+6.97%
$-- $20,265
Apr 20, 6 PM $0.0000257
+0.02%
$-- $28,041
Apr 20, 11 AM $0.0000482
+6.56%
$-- $149,497
Apr 20, 10 AM $0.0000484
+3.09%
$-- $149,329
Apr 20, 9 AM $0.0000449
+11.65%
$-- $149,897
Apr 20, 6 AM $0.0000386
+3.50%
$-- $150,566
Apr 20, 5 AM $0.0000413
-1.22%
$-- $149,624
Apr 20, 4 AM $0.0000468
-0.10%
$-- $151,252
Apr 20, 2 AM $0.0000436
-0.79%
$-- $153,559
Apr 20, 1 AM $0.0000436
+0.00%
$-- $156,156
Apr 19, 7 PM $0.0000672
+5.35%
$-- $279,275
Apr 19, 6 PM $0.0000646
+17.50%
$-- $303,792
Apr 19, 5 PM $0.0000545
+13.46%
$-- $301,748
Apr 19, 4 PM $0.0000477
+13.77%
$-- $300,682
Apr 19, 12 PM $0.0000426
+0.00%
$-- $182,313
Apr 19, 9 AM $0.0000427
-2.10%
$-- $177,570
Apr 19, 8 AM $0.0000432
+9.94%
$-- $177,425
Apr 19, 7 AM $0.0000392
+2.38%
$-- $172,898
Apr 19, 2 AM $0.000039
+0.00%
$-- $163,827
Apr 19, 1 AM $0.000039
-1.90%
$-- $163,770
Apr 18, 7 PM $0.0₅828
-2.37%
$-- $14,579
Apr 18, 10 AM $0.0₅752
+0.00%
$-- $65,526
Apr 18, 1 AM $0.0000123
+0.00%
$-- $66,985
Apr 17, 4 PM $0.0000161
-1.79%
$-- $66,501
Download