Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.000103
-0.22%
$-- $6,085
Sep 2, 2 PM $0.000104
-0.32%
$-- $7,232
Sep 2, 12 PM $0.000104
-6.29%
$-- $7,308
Sep 2, 11 AM $0.000113
+1.49%
$-- $6,167
Sep 2, 10 AM $0.000107
+5.08%
$-- $5,324
Sep 2, 9 AM $0.0000999
-0.41%
$-- $2,538
Sep 2, 8 AM $0.0001
-1.46%
$-- $2,463
Sep 2, 7 AM $0.000102
-1.65%
$-- $2,241
Sep 2, 1 AM $0.000101
+1.01%
$-- $2,901
Sep 1, 8 PM $0.000104
+0.00%
$-- $4,099
Sep 1, 5 PM $0.000105
+5.06%
$-- $3,476
Sep 1, 2 PM $0.000104
+0.11%
$-- $3,274
Sep 1, 1 PM $0.000105
+0.00%
$-- $2,944
Sep 1, 11 AM $0.000107
+0.00%
$-- $2,940
Sep 1, 10 AM $0.000107
+0.09%
$-- $2,916
Sep 1, 7 AM $0.000108
+0.30%
$-- $3,848
Sep 1, 2 AM $0.000107
-2.55%
$-- $4,195
Sep 1, 1 AM $0.000113
-2.26%
$-- $3,320
Sep 1, 12 AM $0.000117
+5.09%
$-- $2,326
Aug 31, 11 PM $0.000107
-0.12%
$-- $1,860
Aug 31, 9 PM $0.000108
+0.00%
$-- $1,760
Aug 31, 8 PM $0.000107
+0.00%
$-- $1,730
Aug 31, 5 PM $0.000107
+0.13%
$-- $6,037
Aug 31, 4 PM $0.000107
+1.00%
$-- $5,938
Aug 31, 3 PM $0.000107
+0.37%
$-- $5,984
Aug 31, 8 AM $0.000106
+0.00%
$-- $6,051
Aug 31, 7 AM $0.00011
+0.00%
$-- $6,318
Aug 31, 5 AM $0.000105
-0.19%
$-- $7,541
Aug 31, 4 AM $0.000105
-3.04%
$-- $7,188
Aug 31, 2 AM $0.000108
+0.00%
$-- $7,012
Aug 31, 12 AM $0.000109
+0.00%
$-- $7,058
Aug 30, 10 PM $0.000112
+0.00%
$-- $7,289
Aug 30, 8 PM $0.000113
+0.00%
$-- $7,331
Aug 30, 7 PM $0.000113
+3.73%
$-- $7,329
Aug 30, 6 PM $0.000114
-1.65%
$-- $5,450
Aug 30, 4 PM $0.00011
+0.00%
$-- $3,315
Aug 30, 2 PM $0.000111
-1.73%
$-- $3,205
Aug 30, 1 PM $0.000109
-0.26%
$-- $3,220
Aug 30, 12 PM $0.00011
+0.00%
$-- $3,266
Aug 30, 9 AM $0.000109
+0.00%
$-- $3,266
Aug 30, 8 AM $0.000109
+4.91%
$-- $2,721
Aug 30, 7 AM $0.000103
-4.19%
$-- $2,525
Aug 29, 10 PM $0.000111
+0.00%
$-- $2,852
Aug 29, 9 PM $0.000111
+0.00%
$-- $2,808
Aug 29, 7 PM $0.000112
+0.00%
$-- $2,983
Aug 29, 6 PM $0.000111
+0.00%
$-- $2,861
Aug 29, 5 PM $0.000113
+0.00%
$-- $2,500
Aug 29, 3 PM $0.000109
-0.01%
$-- $2,717
Aug 29, 1 PM $0.000109
-2.70%
$-- $2,594
Aug 29, 11 AM $0.000113
+0.00%
$-- $7,149