Starman Historical Data

STARMAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.000135
-2.86%
$ -- $ 6,516
Jul 30, 6 AM $ 0.000138
-0.92%
$ -- $ 6,212
Jul 30, 5 AM $ 0.00014
+1.77%
$ -- $ 6,153
Jul 30, 4 AM $ 0.000138
+9.24%
$ -- $ 6,023
Jul 30, 3 AM $ 0.000125
-6.44%
$ -- $ 5,022
Jul 30, 2 AM $ 0.000134
+0.00%
$ -- $ 4,320
Jul 30, 1 AM $ 0.000135
+0.00%
$ -- $ 4,284
Jul 30, 12 AM $ 0.000133
+0.00%
$ -- $ 5,145
Jul 29, 10 PM $ 0.000133
+0.00%
$ -- $ 5,167
Jul 29, 8 PM $ 0.000132
+0.22%
$ -- $ 5,146
Jul 29, 7 PM $ 0.000131
+0.00%
$ -- $ 5,097
Jul 29, 6 PM $ 0.000134
+2.55%
$ -- $ 5,147
Jul 29, 2 PM $ 0.000136
-0.48%
$ -- $ 6,210
Jul 29, 12 PM $ 0.000137
-3.97%
$ -- $ 6,893
Jul 29, 9 AM $ 0.000144
+0.00%
$ -- $ 7,593
Jul 29, 8 AM $ 0.000144
-1.61%
$ -- $ 7,743
Jul 29, 7 AM $ 0.00015
-3.63%
$ -- $ 7,737
Jul 29, 6 AM $ 0.000156
+0.31%
$ -- $ 15,787
Jul 29, 5 AM $ 0.000154
+0.00%
$ -- $ 15,713
Jul 29, 4 AM $ 0.000153
+3.46%
$ -- $ 16,281
Jul 29, 3 AM $ 0.000153
+0.00%
$ -- $ 16,026
Jul 29, 2 AM $ 0.000153
+1.27%
$ -- $ 15,886
Jul 29, 1 AM $ 0.000151
-4.29%
$ -- $ 16,475
Jul 29, 12 AM $ 0.000159
+0.00%
$ -- $ 16,129
Jul 28, 10 PM $ 0.000159
+0.00%
$ -- $ 16,874
Jul 28, 9 PM $ 0.00016
+0.00%
$ -- $ 16,964
Jul 28, 8 PM $ 0.00016
+0.00%
$ -- $ 17,751
Jul 28, 7 PM $ 0.00016
+0.29%
$ -- $ 17,707
Jul 28, 6 PM $ 0.000159
+0.00%
$ -- $ 17,626
Jul 28, 4 PM $ 0.000163
-0.27%
$ -- $ 19,228
Jul 28, 3 PM $ 0.000165
+0.00%
$ -- $ 19,034
Jul 28, 2 PM $ 0.000166
+7.16%
$ -- $ 17,899
Jul 28, 1 PM $ 0.000154
-1.85%
$ -- $ 18,109
Jul 28, 11 AM $ 0.000157
+0.00%
$ -- $ 18,073
Jul 28, 10 AM $ 0.000151
-3.65%
$ -- $ 17,585
Jul 28, 9 AM $ 0.000158
+0.22%
$ -- $ 17,704
Jul 28, 8 AM $ 0.00015
+0.58%
$ -- $ 17,185
Jul 28, 7 AM $ 0.000145
+0.57%
$ -- $ 16,686
Jul 28, 6 AM $ 0.000144
-0.15%
$ -- $ 9,186
Jul 28, 5 AM $ 0.000145
-2.16%
$ -- $ 9,134
Jul 28, 4 AM $ 0.000145
+4.22%
$ -- $ 10,071
Jul 28, 2 AM $ 0.000138
+0.12%
$ -- $ 11,053
Jul 28, 1 AM $ 0.000145
+1.57%
$ -- $ 11,266
Jul 28, 12 AM $ 0.000147
+0.97%
$ -- $ 11,136
Jul 27, 11 PM $ 0.000146
+0.00%
$ -- $ 11,329
Jul 27, 10 PM $ 0.000148
-4.27%
$ -- $ 11,080
Jul 27, 8 PM $ 0.000155
+0.80%
$ -- $ 17,060
Jul 27, 6 PM $ 0.000154
-1.63%
$ -- $ 19,125
Jul 27, 5 PM $ 0.000152
+0.00%
$ -- $ 18,733
Jul 27, 4 PM $ 0.000144
+0.00%
$ -- $ 18,221