Starman Historical Data

STARMAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.000144
+0.00%
$ -- $ 18,221
Jul 27, 3 PM $ 0.00015
-3.25%
$ -- $ 17,950
Jul 27, 2 PM $ 0.000157
+0.75%
$ -- $ 18,023
Jul 27, 1 PM $ 0.000153
-6.16%
$ -- $ 16,326
Jul 27, 11 AM $ 0.000158
-1.37%
$ -- $ 15,975
Jul 27, 9 AM $ 0.000161
-1.50%
$ -- $ 16,413
Jul 27, 8 AM $ 0.000162
+0.83%
$ -- $ 16,688
Jul 27, 7 AM $ 0.000163
-0.82%
$ -- $ 17,511
Jul 27, 6 AM $ 0.000163
+0.11%
$ -- $ 17,437
Jul 27, 5 AM $ 0.00016
-7.86%
$ -- $ 17,546
Jul 27, 4 AM $ 0.000174
+4.24%
$ -- $ 16,380
Jul 27, 3 AM $ 0.000152
+0.00%
$ -- $ 14,844
Jul 27, 2 AM $ 0.000152
+1.59%
$ -- $ 15,489
Jul 27, 1 AM $ 0.000147
+5.89%
$ -- $ 15,048
Jul 27, 12 AM $ 0.000139
-3.66%
$ -- $ 14,365
Jul 26, 10 PM $ 0.000146
+0.00%
$ -- $ 17,456
Jul 26, 9 PM $ 0.000149
-17.06%
$ -- $ 17,093
Jul 26, 8 PM $ 0.000155
+0.00%
$ -- $ 11,851
Jul 26, 7 PM $ 0.000165
+7.45%
$ -- $ 11,395
Jul 26, 6 PM $ 0.000159
+1.12%
$ -- $ 12,550
Jul 26, 5 PM $ 0.000153
+0.00%
$ -- $ 12,087
Jul 26, 4 PM $ 0.000154
+0.00%
$ -- $ 11,972
Jul 26, 12 PM $ 0.00015
+0.00%
$ -- $ 15,003
Jul 26, 10 AM $ 0.000151
-1.22%
$ -- $ 15,729
Jul 26, 9 AM $ 0.000155
-2.02%
$ -- $ 15,692
Jul 26, 8 AM $ 0.000156
-0.61%
$ -- $ 15,840
Jul 26, 7 AM $ 0.000157
+8.25%
$ -- $ 16,171
Jul 26, 6 AM $ 0.000144
+1.84%
$ -- $ 15,850
Jul 26, 4 AM $ 0.000139
-1.70%
$ -- $ 15,798
Jul 26, 3 AM $ 0.000142
-3.29%
$ -- $ 15,336
Jul 26, 2 AM $ 0.000149
+0.28%
$ -- $ 14,790
Jul 26, 12 AM $ 0.000147
+0.00%
$ -- $ 16,507
Jul 25, 11 PM $ 0.000147
-15.50%
$ -- $ 16,557
Jul 25, 10 PM $ 0.000157
+1.83%
$ -- $ 12,916
Jul 25, 9 PM $ 0.000153
-1.87%
$ -- $ 12,542
Jul 25, 8 PM $ 0.000156
-1.37%
$ -- $ 12,729
Jul 25, 7 PM $ 0.000156
+5.48%
$ -- $ 11,611
Jul 25, 6 PM $ 0.00015
+6.28%
$ -- $ 10,641
Jul 25, 3 PM $ 0.000135
+0.92%
$ -- $ 9,418
Jul 25, 2 PM $ 0.000142
+0.00%
$ -- $ 8,706
Jul 25, 1 PM $ 0.00014
+10.63%
$ -- $ 8,701
Jul 25, 12 PM $ 0.000136
-2.35%
$ -- $ 7,351
Jul 25, 10 AM $ 0.000129
-0.64%
$ -- $ 7,664
Jul 25, 9 AM $ 0.00013
+5.02%
$ -- $ 9,210
Jul 25, 8 AM $ 0.000124
-0.99%
$ -- $ 8,673
Jul 25, 7 AM $ 0.000125
-2.24%
$ -- $ 8,286
Jul 25, 6 AM $ 0.00013
-1.41%
$ -- $ 8,021
Jul 25, 5 AM $ 0.000131
-1.32%
$ -- $ 7,749
Jul 25, 4 AM $ 0.000133
+0.00%
$ -- $ 7,711
Jul 25, 3 AM $ 0.000133
+0.00%
$ -- $ 8,244