Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.000112
+0.00%
$-- $7,138
Aug 29, 6 AM $0.000113
+0.05%
$-- $7,272
Aug 29, 5 AM $0.000113
+0.00%
$-- $7,212
Aug 29, 4 AM $0.000112
+3.21%
$-- $7,178
Aug 29, 3 AM $0.000109
+0.00%
$-- $5,686
Aug 29, 12 AM $0.00012
+0.00%
$-- $5,691
Aug 28, 11 PM $0.00012
+0.00%
$-- $5,828
Aug 28, 9 PM $0.00012
+0.08%
$-- $5,806
Aug 28, 5 PM $0.000119
+1.88%
$-- $6,275
Aug 28, 2 PM $0.000119
+0.41%
$-- $7,463
Aug 28, 1 PM $0.000117
+0.00%
$-- $6,548
Aug 28, 12 PM $0.000129
+6.48%
$-- $6,029
Aug 28, 7 AM $0.00011
+0.83%
$-- $3,913
Aug 28, 4 AM $0.000109
+0.00%
$-- $3,960
Aug 28, 12 AM $0.00011
+0.00%
$-- $3,916
Aug 27, 11 PM $0.000111
+0.00%
$-- $3,887
Aug 27, 8 PM $0.000111
+2.44%
$-- $3,769
Aug 27, 7 PM $0.000108
+0.00%
$-- $3,253
Aug 27, 6 PM $0.00011
+0.00%
$-- $3,032
Aug 27, 4 PM $0.000113
+0.00%
$-- $2,789
Aug 27, 3 PM $0.00011
-1.41%
$-- $2,584
Aug 27, 2 PM $0.000118
+1.26%
$-- $3,275
Aug 27, 12 PM $0.000111
-0.54%
$-- $4,022
Aug 27, 11 AM $0.000117
+0.00%
$-- $3,363
Aug 27, 10 AM $0.000116
+0.00%
$-- $3,058
Aug 27, 9 AM $0.000121
+0.00%
$-- $3,098
Aug 27, 7 AM $0.000119
+0.00%
$-- $3,069
Aug 27, 6 AM $0.000119
-0.23%
$-- $3,064
Aug 27, 5 AM $0.000119
+0.00%
$-- $2,945
Aug 27, 2 AM $0.00012
+0.00%
$-- $4,490
Aug 26, 6 PM $0.000119
+0.00%
$-- $5,160
Aug 26, 3 PM $0.000109
+0.98%
$-- $5,457
Aug 26, 2 PM $0.000112
+0.03%
$-- $5,550
Aug 26, 1 PM $0.000112
+0.00%
$-- $5,098
Aug 26, 12 PM $0.000116
+0.00%
$-- $4,423
Aug 26, 11 AM $0.000117
+0.01%
$-- $4,426
Aug 26, 10 AM $0.000117
+0.00%
$-- $4,582
Aug 26, 8 AM $0.000117
+0.00%
$-- $5,062
Aug 26, 4 AM $0.000116
+0.97%
$-- $5,382
Aug 26, 3 AM $0.000123
+0.00%
$-- $4,204
Aug 26, 2 AM $0.000128
+0.59%
$-- $4,152
Aug 26, 12 AM $0.000126
+0.00%
$-- $19,664
Aug 25, 9 PM $0.000126
+0.00%
$-- $20,228
Aug 25, 7 PM $0.000125
+0.00%
$-- $22,565
Aug 25, 6 PM $0.000122
-0.06%
$-- $22,778
Aug 25, 5 PM $0.000125
+0.46%
$-- $22,461
Aug 25, 4 PM $0.000123
+0.00%
$-- $55,130
Aug 25, 3 PM $0.000118
-2.24%
$-- $55,101
Aug 25, 11 AM $0.000122
+0.00%
$-- $54,778
Aug 25, 10 AM $0.00012
-3.00%
$-- $54,323