Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.000124
+0.00%
$-- $54,505
Aug 25, 8 AM $0.000125
+0.00%
$-- $54,571
Aug 25, 7 AM $0.000126
+0.00%
$-- $54,661
Aug 25, 6 AM $0.000125
+0.00%
$-- $55,570
Aug 25, 5 AM $0.000125
-1.70%
$-- $55,248
Aug 25, 4 AM $0.000127
+0.00%
$-- $55,596
Aug 25, 1 AM $0.000131
+2.87%
$-- $56,972
Aug 25, 12 AM $0.000126
+0.00%
$-- $41,565
Aug 24, 11 PM $0.000126
-0.38%
$-- $41,283
Aug 24, 10 PM $0.000126
-4.67%
$-- $40,703
Aug 24, 9 PM $0.000133
-3.81%
$-- $40,113
Aug 24, 8 PM $0.000137
+3.11%
$-- $39,690
Aug 24, 7 PM $0.000125
+0.00%
$-- $38,172
Aug 24, 6 PM $0.000125
+0.00%
$-- $38,567
Aug 24, 5 PM $0.000124
-43.09%
$-- $38,877
Aug 24, 3 PM $0.000125
+0.00%
$-- $6,568
Aug 24, 2 PM $0.000131
+0.00%
$-- $6,671
Aug 24, 12 PM $0.00013
+0.00%
$-- $7,696
Aug 24, 11 AM $0.000128
-0.51%
$-- $7,764
Aug 24, 10 AM $0.000129
+0.00%
$-- $7,660
Aug 24, 9 AM $0.000129
+0.00%
$-- $7,616
Aug 24, 7 AM $0.000129
+2.50%
$-- $7,729
Aug 24, 6 AM $0.000128
+0.00%
$-- $7,330
Aug 24, 5 AM $0.000129
+0.68%
$-- $7,442
Aug 24, 4 AM $0.00013
-0.80%
$-- $7,596
Aug 24, 3 AM $0.000137
-0.09%
$-- $7,038
Aug 24, 2 AM $0.000137
+11.49%
$-- $7,006
Aug 24, 1 AM $0.000124
+0.00%
$-- $6,339
Aug 23, 11 PM $0.000128
+0.00%
$-- $7,234
Aug 23, 10 PM $0.000128
+0.00%
$-- $7,367
Aug 23, 8 PM $0.000129
+0.00%
$-- $9,912
Aug 23, 7 PM $0.000129
+0.00%
$-- $9,516
Aug 23, 6 PM $0.000133
-0.35%
$-- $9,592
Aug 23, 5 PM $0.000127
+6.22%
$-- $9,454
Aug 23, 4 PM $0.00012
+0.64%
$-- $10,911
Aug 23, 3 PM $0.000119
-0.43%
$-- $16,396
Aug 23, 2 PM $0.000122
+0.00%
$-- $18,540
Aug 23, 1 PM $0.000122
+4.85%
$-- $18,216
Aug 23, 12 PM $0.000116
+0.00%
$-- $17,328
Aug 23, 11 AM $0.000115
-0.78%
$-- $17,329
Aug 23, 9 AM $0.000116
+0.00%
$-- $16,804
Aug 23, 8 AM $0.000113
+0.00%
$-- $16,761
Aug 23, 6 AM $0.000113
-0.01%
$-- $17,031
Aug 23, 4 AM $0.000111
+0.69%
$-- $17,740
Aug 23, 3 AM $0.00011
-4.40%
$-- $16,856
Aug 23, 2 AM $0.000117
+1.33%
$-- $16,574
Aug 23, 1 AM $0.000116
-0.55%
$-- $16,564
Aug 23, 12 AM $0.000118
-4.53%
$-- $15,798
Aug 22, 11 PM $0.000124
+2.22%
$-- $15,644
Aug 22, 10 PM $0.000121
+11.26%
$-- $14,538