Starman Historical Data

STARMAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.000133
+0.00%
$ -- $ 8,244
Jul 25, 2 AM $ 0.000133
-1.40%
$ -- $ 8,401
Jul 25, 1 AM $ 0.000136
+10.85%
$ -- $ 10,420
Jul 25, 12 AM $ 0.000128
-0.61%
$ -- $ 12,503
Jul 24, 10 PM $ 0.00013
+0.00%
$ -- $ 13,568
Jul 24, 9 PM $ 0.00013
+0.00%
$ -- $ 15,109
Jul 24, 8 PM $ 0.00013
+0.00%
$ -- $ 14,640
Jul 24, 6 PM $ 0.000136
+0.00%
$ -- $ 17,343
Jul 24, 4 PM $ 0.000135
+0.00%
$ -- $ 17,735
Jul 24, 3 PM $ 0.000136
+0.00%
$ -- $ 17,581
Jul 24, 2 PM $ 0.000137
+0.00%
$ -- $ 18,209
Jul 24, 1 PM $ 0.000138
+0.00%
$ -- $ 19,307
Jul 24, 12 PM $ 0.000139
+8.31%
$ -- $ 19,314
Jul 24, 11 AM $ 0.000127
-9.57%
$ -- $ 18,255
Jul 24, 10 AM $ 0.000138
-1.59%
$ -- $ 19,557
Jul 24, 6 AM $ 0.000133
+1.26%
$ -- $ 18,240
Jul 24, 5 AM $ 0.000128
+0.47%
$ -- $ 19,175
Jul 24, 4 AM $ 0.000128
+0.00%
$ -- $ 19,862
Jul 24, 3 AM $ 0.000127
-4.15%
$ -- $ 20,610
Jul 24, 2 AM $ 0.000133
+7.44%
$ -- $ 19,803
Jul 24, 1 AM $ 0.000119
+4.82%
$ -- $ 20,102
Jul 24, 12 AM $ 0.000115
+0.00%
$ -- $ 18,334
Jul 23, 11 PM $ 0.000116
+1.19%
$ -- $ 18,375
Jul 23, 10 PM $ 0.000114
-7.03%
$ -- $ 18,290
Jul 23, 9 PM $ 0.000122
+4.26%
$ -- $ 20,651
Jul 23, 8 PM $ 0.000126
-0.94%
$ -- $ 20,479
Jul 23, 7 PM $ 0.000124
-8.47%
$ -- $ 21,087
Jul 23, 6 PM $ 0.000139
+1.49%
$ -- $ 18,637
Jul 23, 5 PM $ 0.000136
-0.87%
$ -- $ 18,624
Jul 23, 3 PM $ 0.000139
+0.00%
$ -- $ 18,971
Jul 23, 2 PM $ 0.000139
+4.19%
$ -- $ 18,569
Jul 23, 1 PM $ 0.000133
+4.09%
$ -- $ 18,436
Jul 23, 12 PM $ 0.000129
+0.00%
$ -- $ 24,263
Jul 23, 11 AM $ 0.000128
+1.26%
$ -- $ 25,985
Jul 23, 10 AM $ 0.000139
+0.00%
$ -- $ 24,182
Jul 23, 8 AM $ 0.00014
-0.67%
$ -- $ 25,470
Jul 23, 7 AM $ 0.000142
+0.00%
$ -- $ 26,117
Jul 23, 6 AM $ 0.000142
-3.38%
$ -- $ 27,048
Jul 23, 5 AM $ 0.000153
+0.18%
$ -- $ 26,075
Jul 23, 4 AM $ 0.000152
+0.47%
$ -- $ 25,893
Jul 23, 3 AM $ 0.000158
+6.88%
$ -- $ 24,940
Jul 23, 2 AM $ 0.000147
+6.27%
$ -- $ 24,493
Jul 23, 1 AM $ 0.00014
-7.00%
$ -- $ 22,587
Jul 23, 12 AM $ 0.000151
+0.00%
$ -- $ 23,367
Jul 22, 11 PM $ 0.000151
+0.15%
$ -- $ 23,307
Jul 22, 10 PM $ 0.000151
+9.86%
$ -- $ 25,964
Jul 22, 9 PM $ 0.000142
-4.55%
$ -- $ 24,783
Jul 22, 8 PM $ 0.00016
-1.03%
$ -- $ 22,390
Jul 22, 7 PM $ 0.000169
-1.72%
$ -- $ 21,511
Jul 22, 4 PM $ 0.000174
+0.81%
$ -- $ 25,725