Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.000105
-1.68%
$-- $13,738
Aug 22, 8 PM $0.000108
-0.95%
$-- $15,762
Aug 22, 7 PM $0.000108
+0.81%
$-- $16,231
Aug 22, 6 PM $0.000106
-3.13%
$-- $15,938
Aug 22, 5 PM $0.000109
+0.00%
$-- $18,154
Aug 22, 4 PM $0.000102
-12.98%
$-- $18,130
Aug 22, 3 PM $0.000113
-7.02%
$-- $13,014
Aug 22, 2 PM $0.000122
+4.19%
$-- $11,105
Aug 22, 12 PM $0.000131
+0.64%
$-- $10,337
Aug 22, 8 AM $0.000131
+0.42%
$-- $15,018
Aug 22, 7 AM $0.000129
+0.00%
$-- $15,032
Aug 22, 6 AM $0.000128
+1.21%
$-- $14,969
Aug 22, 5 AM $0.000139
+0.00%
$-- $14,940
Aug 22, 4 AM $0.000138
+0.00%
$-- $15,003
Aug 22, 3 AM $0.000138
+0.00%
$-- $14,848
Aug 22, 1 AM $0.00014
+0.04%
$-- $14,907
Aug 22, 12 AM $0.00014
+0.25%
$-- $15,505
Aug 21, 11 PM $0.000141
+0.37%
$-- $15,489
Aug 21, 10 PM $0.000146
+0.00%
$-- $15,597
Aug 21, 9 PM $0.000143
+0.12%
$-- $15,153
Aug 21, 8 PM $0.000151
+1.51%
$-- $12,846
Aug 21, 7 PM $0.000147
-0.45%
$-- $13,124
Aug 21, 6 PM $0.000149
-0.48%
$-- $13,051
Aug 21, 5 PM $0.000149
-0.18%
$-- $12,994
Aug 21, 4 PM $0.000177
+0.09%
$-- $9,114
Aug 21, 3 PM $0.000178
+0.00%
$-- $9,186
Aug 21, 1 PM $0.000177
+0.00%
$-- $9,193
Aug 21, 12 PM $0.000164
-0.44%
$-- $10,563
Aug 21, 11 AM $0.000164
+0.00%
$-- $10,765
Aug 21, 10 AM $0.000167
+0.00%
$-- $12,670
Aug 21, 9 AM $0.000167
-3.42%
$-- $13,058
Aug 21, 8 AM $0.000176
+2.35%
$-- $9,191
Aug 21, 7 AM $0.000167
+0.00%
$-- $8,541
Aug 21, 6 AM $0.000167
+1.92%
$-- $8,424
Aug 21, 4 AM $0.000158
-0.53%
$-- $8,015
Aug 21, 2 AM $0.00016
+0.00%
$-- $8,089
Aug 21, 1 AM $0.00016
+0.00%
$-- $8,077
Aug 21, 12 AM $0.000159
-4.56%
$-- $7,348
Aug 20, 11 PM $0.000167
+0.00%
$-- $7,629
Aug 20, 10 PM $0.000165
+3.42%
$-- $7,602
Aug 20, 9 PM $0.00016
+0.34%
$-- $7,670
Aug 20, 8 PM $0.000157
-1.26%
$-- $7,237
Aug 20, 4 PM $0.000158
+0.00%
$-- $10,262
Aug 20, 3 PM $0.000156
+0.68%
$-- $10,095
Aug 20, 2 PM $0.000154
+0.00%
$-- $10,656
Aug 20, 1 PM $0.000155
+0.00%
$-- $11,175
Aug 20, 12 PM $0.000155
+17.53%
$-- $11,111
Aug 20, 11 AM $0.000134
-1.75%
$-- $8,704
Aug 20, 10 AM $0.000141
-4.36%
$-- $7,502
Aug 20, 9 AM $0.000148
+0.00%
$-- $6,420