Starman Historical Data

STARMAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.000174
+0.81%
$ -- $ 25,725
Jul 22, 3 PM $ 0.000168
-0.77%
$ -- $ 25,901
Jul 22, 2 PM $ 0.000168
-0.31%
$ -- $ 26,808
Jul 22, 1 PM $ 0.000169
+19.71%
$ -- $ 28,565
Jul 22, 12 PM $ 0.000148
-2.76%
$ -- $ 27,280
Jul 22, 11 AM $ 0.000161
-2.26%
$ -- $ 22,416
Jul 22, 10 AM $ 0.000165
+3.26%
$ -- $ 22,501
Jul 22, 9 AM $ 0.000159
-4.30%
$ -- $ 21,972
Jul 22, 8 AM $ 0.000166
-4.90%
$ -- $ 21,667
Jul 22, 7 AM $ 0.000172
-1.15%
$ -- $ 20,863
Jul 22, 6 AM $ 0.000175
+5.13%
$ -- $ 20,075
Jul 22, 4 AM $ 0.000168
-0.29%
$ -- $ 19,858
Jul 22, 3 AM $ 0.000168
+0.00%
$ -- $ 19,694
Jul 22, 2 AM $ 0.000167
-1.02%
$ -- $ 19,563
Jul 22, 1 AM $ 0.00017
-0.40%
$ -- $ 19,466
Jul 22, 12 AM $ 0.000172
+10.78%
$ -- $ 19,396
Jul 21, 11 PM $ 0.000165
-11.93%
$ -- $ 16,347
Jul 21, 10 PM $ 0.000187
+2.61%
$ -- $ 13,329
Jul 21, 9 PM $ 0.000198
-0.57%
$ -- $ 12,153
Jul 21, 8 PM $ 0.0002
-0.08%
$ -- $ 12,131
Jul 21, 7 PM $ 0.0002
-2.10%
$ -- $ 12,319
Jul 21, 6 PM $ 0.000188
-3.90%
$ -- $ 11,475
Jul 21, 5 PM $ 0.0002
+1.91%
$ -- $ 10,551
Jul 21, 4 PM $ 0.000194
-2.43%
$ -- $ 9,204
Jul 21, 3 PM $ 0.000195
-0.17%
$ -- $ 8,983
Jul 21, 2 PM $ 0.000196
-3.91%
$ -- $ 7,649
Jul 21, 1 PM $ 0.000186
-1.83%
$ -- $ 6,474
Jul 21, 12 PM $ 0.00017
+0.00%
$ -- $ 4,285
Jul 21, 11 AM $ 0.000168
+0.04%
$ -- $ 5,294
Jul 21, 10 AM $ 0.000171
-0.61%
$ -- $ 5,518
Jul 21, 9 AM $ 0.000172
+5.63%
$ -- $ 5,441
Jul 21, 8 AM $ 0.000161
+0.00%
$ -- $ 4,662
Jul 21, 7 AM $ 0.000162
+0.00%
$ -- $ 4,668
Jul 21, 6 AM $ 0.000162
-1.07%
$ -- $ 4,695
Jul 21, 5 AM $ 0.000163
+0.21%
$ -- $ 4,642
Jul 21, 12 AM $ 0.000163
+0.00%
$ -- $ 5,785
Jul 20, 11 PM $ 0.000163
-0.10%
$ -- $ 5,762
Jul 20, 8 PM $ 0.000163
+0.00%
$ -- $ 9,051
Jul 20, 7 PM $ 0.000163
+1.47%
$ -- $ 9,061
Jul 20, 6 PM $ 0.000161
-6.91%
$ -- $ 9,146
Jul 20, 5 PM $ 0.000171
+0.00%
$ -- $ 9,982
Jul 20, 4 PM $ 0.000171
-0.15%
$ -- $ 10,667
Jul 20, 3 PM $ 0.000169
+0.00%
$ -- $ 11,417
Jul 20, 2 PM $ 0.00017
+0.32%
$ -- $ 11,190
Jul 20, 12 PM $ 0.000172
-1.58%
$ -- $ 10,724
Jul 20, 11 AM $ 0.000176
+2.10%
$ -- $ 10,957
Jul 20, 9 AM $ 0.00017
+0.00%
$ -- $ 10,860
Jul 20, 8 AM $ 0.000168
-0.03%
$ -- $ 10,830
Jul 20, 7 AM $ 0.000168
+0.94%
$ -- $ 11,853
Jul 20, 6 AM $ 0.000167
+0.00%
$ -- $ 12,026