Starman Historical Data

STARMAN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000144
+0.00%
$ -- $ 27,538
Today, at 4 PM $ 0.000148
+9.67%
$ -- $ 23,162
Today, at 3 PM $ 0.000125
+0.00%
$ -- $ 19,081
Today, at 2 PM $ 0.000129
-0.34%
$ -- $ 19,041
Today, at 11 AM $ 0.000131
-1.90%
$ -- $ 26,737
Today, at 10 AM $ 0.000134
+0.00%
$ -- $ 27,799
Today, at 9 AM $ 0.000135
+1.68%
$ -- $ 27,630
Today, at 8 AM $ 0.000133
+0.00%
$ -- $ 33,217
Today, at 7 AM $ 0.000133
+2.74%
$ -- $ 32,938
Today, at 6 AM $ 0.000132
+1.53%
$ -- $ 31,598
Today, at 5 AM $ 0.00013
+8.55%
$ -- $ 32,174
Today, at 3 AM $ 0.00012
+0.84%
$ -- $ 28,139
Today, at 2 AM $ 0.000117
+0.86%
$ -- $ 28,328
Today, at 1 AM $ 0.000114
-4.07%
$ -- $ 28,130
Today, at 12 AM $ 0.000119
+0.00%
$ -- $ 28,458
Yesterday, at 11 PM $ 0.000119
+0.00%
$ -- $ 27,979
Yesterday, at 10 PM $ 0.000119
-1.52%
$ -- $ 28,002
Yesterday, at 9 PM $ 0.000124
+4.74%
$ -- $ 27,225
Yesterday, at 8 PM $ 0.000102
+0.00%
$ -- $ 18,651
Yesterday, at 7 PM $ 0.000102
+0.00%
$ -- $ 19,230
Yesterday, at 6 PM $ 0.000102
+0.00%
$ -- $ 18,972
Yesterday, at 5 PM $ 0.000105
-0.23%
$ -- $ 18,424
Yesterday, at 4 PM $ 0.000105
+0.02%
$ -- $ 18,351
Yesterday, at 2 PM $ 0.000106
+13.07%
$ -- $ 19,177
Yesterday, at 1 PM $ 0.000116
-1.05%
$ -- $ 12,015
Yesterday, at 12 PM $ 0.000117
+0.13%
$ -- $ 12,152
Yesterday, at 11 AM $ 0.00012
+10.54%
$ -- $ 11,462
Yesterday, at 9 AM $ 0.000121
+24.46%
$ -- $ 10,394
Yesterday, at 8 AM $ 0.0000965
+0.60%
$ -- $ 5,763
Yesterday, at 7 AM $ 0.0001
-0.02%
$ -- $ 6,021
Yesterday, at 6 AM $ 0.0001
+2.01%
$ -- $ 6,068
Yesterday, at 5 AM $ 0.000101
+0.71%
$ -- $ 5,728
Yesterday, at 4 AM $ 0.0001
+0.00%
$ -- $ 5,457
Yesterday, at 3 AM $ 0.0000991
+0.00%
$ -- $ 5,292
Yesterday, at 2 AM $ 0.000104
+0.00%
$ -- $ 5,285
Yesterday, at 1 AM $ 0.000104
+0.09%
$ -- $ 4,837
Yesterday, at 12 AM $ 0.000104
+0.00%
$ -- $ 4,699
Aug 10, 10 PM $ 0.000104
+0.00%
$ -- $ 4,749
Aug 10, 8 PM $ 0.000105
+3.57%
$ -- $ 4,828
Aug 10, 7 PM $ 0.000101
-3.33%
$ -- $ 4,612
Aug 10, 6 PM $ 0.000108
+0.00%
$ -- $ 4,425
Aug 10, 4 PM $ 0.000108
+0.00%
$ -- $ 4,800
Aug 10, 3 PM $ 0.000109
+0.53%
$ -- $ 4,449
Aug 10, 12 PM $ 0.000106
+0.00%
$ -- $ 11,972
Aug 10, 11 AM $ 0.000106
+0.00%
$ -- $ 11,781
Aug 10, 10 AM $ 0.000105
-2.42%
$ -- $ 11,495
Aug 10, 9 AM $ 0.000107
-0.48%
$ -- $ 10,910
Aug 10, 8 AM $ 0.000111
+0.00%
$ -- $ 10,620
Aug 10, 7 AM $ 0.00011
+0.00%
$ -- $ 10,850
Aug 10, 6 AM $ 0.000109
+1.92%
$ -- $ 10,895
Download