MONKEY MUSCLE Historical Data

GAINZ
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₇897
+0.06%
$ -- $ 1
Aug 12, 2026 $ 0.0₇896
-2.09%
$ 49,774 $ 47
Aug 11, 2026 $ 0.0₇917
-0.43%
$ 50,926 $ 11
Aug 10, 2026 $ 0.0₇92
-1.89%
$ 51,104 $ 3
Aug 9, 2026 $ 0.0₇937
-1.04%
$ 52,078 $ 48
Aug 8, 2026 $ 0.0₇947
-2.59%
$ 52,627 $ 98
Aug 7, 2026 $ 0.0₇976
-5.87%
$ 54,229 $ 62
Aug 6, 2026 $ 0.0₆104
-1.27%
$ 57,546 $ 16
Aug 5, 2026 $ 0.0₆105
-0.75%
$ 58,182 $ 17
Aug 4, 2026 $ 0.0₆106
-0.27%
$ 58,641 $ 16
Aug 3, 2026 $ 0.0₆106
-0.72%
$ 58,700 $ 60
Aug 2, 2026 $ 0.0₆106
+1.48%
$ 59,081 $ 40
Aug 1, 2026 $ 0.0₆105
-0.50%
$ 58,208 $ 54
Jul 31, 2026 $ 0.0₆105
-1.21%
$ 58,525 $ 37
Jul 30, 2026 $ 0.0₆107
+1.19%
$ 59,344 $ 38
Jul 29, 2026 $ 0.0₆106
-2.34%
$ 58,661 $ 65
Jul 28, 2026 $ 0.0₆108
+0.61%
$ 60,030 $ 38
Jul 27, 2026 $ 0.0₆109
-1.22%
$ 59,647 $ 52
Jul 26, 2026 $ 0.0₆11
+0.76%
$ 61,064 $ 110
Jul 25, 2026 $ 0.0₆109
-1.23%
$ 60,604 $ 132
Jul 24, 2026 $ 0.0₆111
+0.45%
$ 61,561 $ 99
Jul 23, 2026 $ 0.0₆11
-0.43%
$ 61,153 $ 86
Jul 22, 2026 $ 0.0₆111
-0.67%
$ 61,405 $ 49
Jul 21, 2026 $ 0.0₆111
+2.65%
$ 61,796 $ 79
Jul 20, 2026 $ 0.0₆108
-0.16%
$ 60,194 $ 164
Jul 19, 2026 $ 0.0₆109
-2.13%
$ 60,295 $ 48
Jul 18, 2026 $ 0.0₆111
-2.27%
$ 61,612 $ 56
Jul 17, 2026 $ 0.0₆114
+3.31%
$ 63,267 $ 138
Jul 16, 2026 $ 0.0₆11
+9.78%
$ 61,199 $ 62
Jul 15, 2026 $ 0.0₆1
-0.47%
$ 55,786 $ 70
Jul 14, 2026 $ 0.0₆101
+2.07%
$ 56,044 $ 44
Jul 13, 2026 $ 0.0₇987
-1.93%
$ 54,859 $ 44
Jul 12, 2026 $ 0.0₆101
-0.65%
$ 55,940 $ 44
Jul 11, 2026 $ 0.0₆101
-0.98%
$ 56,350 $ 99
Jul 10, 2026 $ 0.0₆102
-0.55%
$ 56,881 $ 48
Jul 9, 2026 $ 0.0₆103
-0.40%
$ 57,170 $ 50
Jul 8, 2026 $ 0.0₆103
-2.57%
$ 57,413 $ 240
Jul 7, 2026 $ 0.0₆106
-3.01%
$ 59,011 $ 38
Jul 6, 2026 $ 0.0₆11
-1.76%
$ 60,879 $ 63
Jul 5, 2026 $ 0.0₆112
+1.75%
$ 62,041 $ 107
Jul 4, 2026 $ 0.0₆11
-0.56%
$ 60,952 $ 61
Jul 3, 2026 $ 0.0₆11
+9.77%
$ 61,306 $ 46
Jul 2, 2026 $ 0.0₆1
+2.35%
$ 55,777 $ 130
Jul 1, 2026 $ 0.0₇981
+4.45%
$ 54,502 $ 25
Jun 30, 2026 $ 0.0₇938
-1.18%
$ 52,117 $ 28
Jun 29, 2026 $ 0.0₇95
+1.19%
$ 52,772 $ 43
Jun 28, 2026 $ 0.0₇94
-0.17%
$ 52,217 $ 71
Jun 21, 2026 $ 0.0₆1
+0.26%
$ -- $ 1
Jun 20, 2026 $ 0.0₆1
+0.68%
$ 55,606 $ 11
Jun 19, 2026 $ 0.0₇994
+1.37%
$ 55,230 $ 64
Download