MONKEY MUSCLE Historical Data

GAINZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆103
+0.00%
$ 57,271 $ 50
Yesterday $ 0.0₆103
-2.57%
$ 57,413 $ 240
Jul 7, 2026 $ 0.0₆106
-3.01%
$ 59,011 $ 38
Jul 6, 2026 $ 0.0₆11
-1.76%
$ 60,879 $ 63
Jul 5, 2026 $ 0.0₆112
+1.75%
$ 62,041 $ 107
Jul 4, 2026 $ 0.0₆11
-0.56%
$ 60,952 $ 61
Jul 3, 2026 $ 0.0₆11
+9.77%
$ 61,306 $ 46
Jul 2, 2026 $ 0.0₆1
+2.35%
$ 55,777 $ 130
Jul 1, 2026 $ 0.0₇981
+4.45%
$ 54,502 $ 25
Jun 30, 2026 $ 0.0₇938
-1.18%
$ 52,117 $ 28
Jun 29, 2026 $ 0.0₇95
+1.19%
$ 52,772 $ 43
Jun 28, 2026 $ 0.0₇94
-0.17%
$ 52,217 $ 71
Jun 21, 2026 $ 0.0₆1
+0.26%
$ -- $ 1
Jun 20, 2026 $ 0.0₆1
+0.68%
$ 55,606 $ 11
Jun 19, 2026 $ 0.0₇994
+1.37%
$ 55,230 $ 64
Jun 18, 2026 $ 0.0₇98
-2.12%
$ 54,445 $ 41
Jun 17, 2026 $ 0.0₆1
-1.02%
$ 55,634 $ 20
Jun 16, 2026 $ 0.0₆101
-2.51%
$ 56,217 $ 35
Jun 15, 2026 $ 0.0₆104
+1.76%
$ 57,703 $ 174
Jun 14, 2026 $ 0.0₆102
+3.42%
$ 56,588 $ 0.001
Jun 13, 2026 $ 0.0₇985
-0.22%
$ 54,703 $ 2
Jun 6, 2026 $ 0.0₇899
-1.13%
$ -- $ 0
Jun 5, 2026 $ 0.0₇916
-3.65%
$ 50,881 $ 73
Jun 4, 2026 $ 0.0₇951
-1.97%
$ 52,826 $ 2
Jun 3, 2026 $ 0.0₇97
+0.07%
$ 53,916 $ 22
Jun 2, 2026 $ 0.0₇972
-3.83%
$ 54,021 $ 48
Jun 1, 2026 $ 0.0₆101
-2.19%
$ 56,175 $ 17
May 31, 2026 $ 0.0₆104
+1.26%
$ 57,500 $ 109
May 30, 2026 $ 0.0₆102
-0.18%
$ 56,773 $ 54
May 23, 2026 $ 0.0₇999
+1.34%
$ -- $ 5
May 22, 2026 $ 0.0₇988
-2.23%
$ 54,874 $ 15
May 21, 2026 $ 0.0₆101
+1.90%
$ 56,084 $ 56
May 20, 2026 $ 0.0₇991
+1.99%
$ 55,031 $ 43
May 19, 2026 $ 0.0₇971
-1.64%
$ 53,918 $ 102
May 18, 2026 $ 0.0₇986
-1.04%
$ 54,791 $ 0
May 17, 2026 $ 0.0₇999
+0.03%
$ 55,491 $ 35
May 16, 2026 $ 0.0₇998
-1.46%
$ 55,469 $ 84
May 15, 2026 $ 0.0₆101
-4.07%
$ 56,286 $ 269
May 14, 2026 $ 0.0₆106
+3.26%
$ 58,784 $ 86
May 13, 2026 $ 0.0₆102
-4.26%
$ 56,786 $ 221
May 12, 2026 $ 0.0₆107
+0.64%
$ 59,291 $ 97
May 11, 2026 $ 0.0₆106
+2.25%
$ 58,895 $ 278
May 10, 2026 $ 0.0₆102
+2.80%
$ 56,423 $ 196
May 9, 2026 $ 0.0₇988
+1.01%
$ 54,915 $ 134
May 8, 2026 $ 0.0₇979
+8.64%
$ 54,362 $ 333
May 7, 2026 $ 0.0₇9
-2.13%
$ 50,003 $ 223
May 6, 2026 $ 0.0₇914
+5.58%
$ 50,789 $ 219
May 5, 2026 $ 0.0₇866
-2.23%
$ 48,116 $ 1,301
May 4, 2026 $ 0.0₇884
+0.33%
$ 49,129 $ 298
May 3, 2026 $ 0.0₇883
-1.44%
$ 49,079 $ 312
Download