MONKEY MUSCLE Historical Data

GAINZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆1
+0.00%
$ 55,789 $ 104
Yesterday $ 0.0₇998
-1.46%
$ 55,469 $ 84
May 15, 2026 $ 0.0₆101
-4.07%
$ 56,286 $ 269
May 14, 2026 $ 0.0₆106
+3.26%
$ 58,784 $ 86
May 13, 2026 $ 0.0₆102
-4.26%
$ 56,786 $ 221
May 12, 2026 $ 0.0₆107
+0.64%
$ 59,291 $ 97
May 11, 2026 $ 0.0₆106
+2.25%
$ 58,895 $ 278
May 10, 2026 $ 0.0₆102
+2.80%
$ 56,423 $ 196
May 9, 2026 $ 0.0₇988
+1.01%
$ 54,915 $ 134
May 8, 2026 $ 0.0₇979
+8.64%
$ 54,362 $ 333
May 7, 2026 $ 0.0₇9
-2.13%
$ 50,003 $ 223
May 6, 2026 $ 0.0₇914
+5.58%
$ 50,789 $ 219
May 5, 2026 $ 0.0₇866
-2.23%
$ 48,116 $ 1,301
May 4, 2026 $ 0.0₇884
+0.33%
$ 49,129 $ 298
May 3, 2026 $ 0.0₇883
-1.44%
$ 49,079 $ 312
May 2, 2026 $ 0.0₇897
+1.46%
$ 49,808 $ 9,656
May 1, 2026 $ 0.0₇883
+1.85%
$ 49,039 $ 11,673
Apr 30, 2026 $ 0.0₇868
-1.43%
$ 48,227 $ 24,336
Apr 29, 2026 $ 0.0₇88
-2.25%
$ 48,891 $ 14,314
Apr 28, 2026 $ 0.0₇892
-0.35%
$ 49,548 $ 13,508
Apr 27, 2026 $ 0.0₇897
+2.87%
$ 49,851 $ 17,021
Apr 26, 2026 $ 0.0₇874
-1.47%
$ 48,562 $ 21,579
Apr 25, 2026 $ 0.0₇888
+0.32%
$ 49,311 $ 16,001
Apr 24, 2026 $ 0.0₇887
-1.61%
$ 49,275 $ 29,846
Apr 23, 2026 $ 0.0₇934
+0.96%
$ 51,897 $ 15,395
Download