MONKEY MUSCLE Historical Data

GAINZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₇994
+0.00%
$ 55,244 $ 64
Today, at 8 PM $ 0.0₇994
-0.22%
$ 55,243 $ 64
Today, at 7 PM $ 0.0₇997
-0.13%
$ 55,394 $ 64
Today, at 6 PM $ 0.0₇998
+0.11%
$ 55,431 $ 65
Today, at 5 PM $ 0.0₇997
-0.14%
$ 55,380 $ 64
Today, at 4 PM $ 0.0₇998
+0.20%
$ 55,442 $ 64
Today, at 3 PM $ 0.0₇997
+0.06%
$ 55,374 $ 64
Today, at 2 PM $ 0.0₇995
+0.41%
$ 55,272 $ 64
Today, at 1 PM $ 0.0₇987
+0.15%
$ 54,846 $ 64
Today, at 12 PM $ 0.0₇986
+0.02%
$ 54,788 $ 64
Today, at 11 AM $ 0.0₇985
+0.15%
$ 54,716 $ 64
Today, at 10 AM $ 0.0₇983
-0.20%
$ 54,636 $ 63
Today, at 9 AM $ 0.0₇986
-0.14%
$ 54,755 $ 64
Today, at 8 AM $ 0.0₇985
+0.16%
$ 54,736 $ 64
Today, at 7 AM $ 0.0₇987
-0.04%
$ 54,818 $ 64
Today, at 6 AM $ 0.0₇987
-0.04%
$ 54,850 $ 64
Today, at 5 AM $ 0.0₇99
-0.29%
$ 54,996 $ 99
Today, at 4 AM $ 0.0₇995
-0.26%
$ 55,267 $ 100
Today, at 3 AM $ 0.0₆1
-0.04%
$ 55,569 $ 100
Today, at 2 AM $ 0.0₆1
+0.06%
$ 55,577 $ 101
Today, at 1 AM $ 0.0₇984
+0.15%
$ 54,676 $ 100
Today, at 12 AM $ 0.0₇983
+0.19%
$ 54,586 $ 41
Yesterday, at 11 PM $ 0.0₇98
-0.08%
$ 54,445 $ 41
Yesterday, at 10 PM $ 0.0₇981
+0.01%
$ 54,526 $ 41
Yesterday, at 9 PM $ 0.0₇98
+0.30%
$ 54,459 $ 41
Yesterday, at 8 PM $ 0.0₇976
+0.48%
$ 54,214 $ 41
Yesterday, at 7 PM $ 0.0₇971
-0.03%
$ 53,955 $ 41
Yesterday, at 6 PM $ 0.0₇969
+0.24%
$ 53,844 $ 41
Yesterday, at 5 PM $ 0.0₇968
+0.01%
$ 53,755 $ 41
Yesterday, at 4 PM $ 0.0₇967
-1.35%
$ 53,698 $ 41
Yesterday, at 3 PM $ 0.0₇983
-0.19%
$ 54,604 $ 41
Yesterday, at 2 PM $ 0.0₇985
-0.57%
$ 54,713 $ 41
Yesterday, at 1 PM $ 0.0₇99
+0.20%
$ 55,023 $ 41
Yesterday, at 12 PM $ 0.0₇986
+0.01%
$ 54,779 $ 41
Yesterday, at 11 AM $ 0.0₇985
+0.01%
$ 54,739 $ 41
Yesterday, at 10 AM $ 0.0₇987
-0.57%
$ 54,818 $ 41
Yesterday, at 9 AM $ 0.0₇992
+0.00%
$ 55,133 $ 41
Yesterday, at 8 AM $ 0.0₇992
+0.06%
$ 55,118 $ 41
Yesterday, at 7 AM $ 0.0₇989
+0.01%
$ 54,970 $ 41
Yesterday, at 6 AM $ 0.0₇991
-0.94%
$ 55,030 $ 41
Yesterday, at 5 AM $ 0.0₆1
+0.00%
$ 55,570 $ 5
Yesterday, at 4 AM $ 0.0₆1
-0.40%
$ 55,558 $ 5
Yesterday, at 3 AM $ 0.0₆101
-0.04%
$ 55,955 $ 25
Yesterday, at 2 AM $ 0.0₆101
+0.14%
$ 55,950 $ 25
Yesterday, at 1 AM $ 0.0₆1
+0.19%
$ 55,763 $ 25
Yesterday, at 12 AM $ 0.0₆1
+0.03%
$ 55,641 $ 20
Jun 17, 11 PM $ 0.0₆1
+0.07%
$ 55,634 $ 20
Jun 17, 10 PM $ 0.0₆1
-0.02%
$ 55,605 $ 20
Jun 17, 9 PM $ 0.0₆1
+0.11%
$ 55,633 $ 20
Jun 17, 8 PM $ 0.0₆1
-0.33%
$ 55,584 $ 20
Download