MONKEY MUSCLE Historical Data

GAINZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0₆109
-0.07%
$ 60,604 $ 132
Jul 25, 10 PM $ 0.0₆109
-0.11%
$ 60,719 $ 132
Jul 25, 9 PM $ 0.0₆109
+0.12%
$ 60,787 $ 132
Jul 25, 8 PM $ 0.0₆109
-0.16%
$ 60,775 $ 132
Jul 25, 7 PM $ 0.0₆11
-0.01%
$ 60,936 $ 168
Jul 25, 6 PM $ 0.0₆11
-0.10%
$ 60,857 $ 168
Jul 25, 5 PM $ 0.0₆11
+0.16%
$ 60,924 $ 168
Jul 25, 4 PM $ 0.0₆109
+0.04%
$ 60,821 $ 168
Jul 25, 3 PM $ 0.0₆109
-0.06%
$ 60,811 $ 188
Jul 25, 2 PM $ 0.0₆11
-0.09%
$ 60,886 $ 189
Jul 25, 1 PM $ 0.0₆11
+0.11%
$ 60,945 $ 179
Jul 25, 12 PM $ 0.0₆11
-0.04%
$ 60,868 $ 179
Jul 25, 11 AM $ 0.0₆11
+0.09%
$ 60,894 $ 185
Jul 25, 10 AM $ 0.0₆11
-0.01%
$ 60,834 $ 179
Jul 25, 9 AM $ 0.0₆11
+0.03%
$ 60,840 $ 179
Jul 25, 8 AM $ 0.0₆11
-0.04%
$ 60,851 $ 199
Jul 25, 7 AM $ 0.0₆11
-0.18%
$ 60,921 $ 188
Jul 25, 6 AM $ 0.0₆11
-0.08%
$ 61,017 $ 188
Jul 25, 5 AM $ 0.0₆11
-0.09%
$ 61,078 $ 188
Jul 25, 4 AM $ 0.0₆11
-0.06%
$ 61,164 $ 189
Jul 25, 3 AM $ 0.0₆11
+0.01%
$ 61,278 $ 189
Jul 25, 2 AM $ 0.0₆11
-0.49%
$ 61,291 $ 189
Jul 25, 1 AM $ 0.0₆111
+0.06%
$ 61,595 $ 155
Jul 25, 12 AM $ 0.0₆11
+0.00%
$ 61,359 $ 105
Jul 24, 11 PM $ 0.0₆111
-0.46%
$ 61,561 $ 99
Jul 24, 10 PM $ 0.0₆111
+1.21%
$ 61,858 $ 100
Jul 24, 9 PM $ 0.0₆11
-0.03%
$ 61,135 $ 99
Jul 24, 8 PM $ 0.0₆11
-0.06%
$ 61,149 $ 99
Jul 24, 7 PM $ 0.0₆11
+0.01%
$ 61,216 $ 68
Jul 24, 6 PM $ 0.0₆11
-0.06%
$ 61,188 $ 68
Jul 24, 5 PM $ 0.0₆11
+0.13%
$ 61,186 $ 68
Jul 24, 4 PM $ 0.0₆11
-0.15%
$ 61,084 $ 68
Jul 24, 3 PM $ 0.0₆11
-0.15%
$ 61,227 $ 80
Jul 24, 2 PM $ 0.0₆11
-0.18%
$ 60,972 $ 80
Jul 24, 1 PM $ 0.0₆11
-0.39%
$ 61,095 $ 82
Jul 24, 12 PM $ 0.0₆111
+0.09%
$ 61,420 $ 83
Jul 24, 11 AM $ 0.0₆11
-0.07%
$ 61,361 $ 77
Jul 24, 10 AM $ 0.0₆111
-0.05%
$ 61,410 $ 77
Jul 24, 9 AM $ 0.0₆111
-0.14%
$ 61,454 $ 77
Jul 24, 8 AM $ 0.0₆111
-0.02%
$ 61,543 $ 56
Jul 24, 7 AM $ 0.0₆111
-0.18%
$ 61,557 $ 56
Jul 24, 6 AM $ 0.0₆111
+0.11%
$ 61,663 $ 57
Jul 24, 5 AM $ 0.0₆111
-0.02%
$ 61,650 $ 62
Jul 24, 4 AM $ 0.0₆111
+0.00%
$ 61,681 $ 62
Jul 24, 3 AM $ 0.0₆111
+0.23%
$ 61,658 $ 96
Jul 24, 2 AM $ 0.0₆111
+0.26%
$ 61,512 $ 102
Jul 24, 1 AM $ 0.0₆11
+0.16%
$ 61,367 $ 96
Jul 24, 12 AM $ 0.0₆11
-0.05%
$ 61,256 $ 96
Jul 23, 11 PM $ 0.0₆11
-0.12%
$ 61,153 $ 86
Jul 23, 10 PM $ 0.0₆11
+0.08%
$ 61,239 $ 106