MONKEY MUSCLE Historical Data

GAINZ Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₆102
+0.40%
$ 56,625 $ 205
May 16, 1 AM $ 0.0₆102
+0.01%
$ 56,434 $ 203
May 16, 12 AM $ 0.0₆101
+0.09%
$ 56,340 $ 262
May 15, 11 PM $ 0.0₆101
+0.18%
$ 56,286 $ 269
May 15, 10 PM $ 0.0₆101
+0.18%
$ 56,185 $ 268
May 15, 9 PM $ 0.0₆101
-0.34%
$ 56,129 $ 262
May 15, 8 PM $ 0.0₆101
-0.18%
$ 56,313 $ 263
May 15, 7 PM $ 0.0₆101
-0.19%
$ 56,375 $ 264
May 15, 6 PM $ 0.0₆102
+0.02%
$ 56,563 $ 265
May 15, 5 PM $ 0.0₆102
+0.28%
$ 56,469 $ 265
May 15, 4 PM $ 0.0₆101
+0.42%
$ 56,203 $ 264
May 15, 3 PM $ 0.0₆101
-0.09%
$ 55,987 $ 262
May 15, 2 PM $ 0.0₆101
-1.81%
$ 56,092 $ 257
May 15, 1 PM $ 0.0₆103
-0.51%
$ 57,335 $ 262
May 15, 12 PM $ 0.0₆104
-0.34%
$ 57,667 $ 255
May 15, 11 AM $ 0.0₆104
+0.39%
$ 57,880 $ 256
May 15, 10 AM $ 0.0₆104
-0.17%
$ 57,767 $ 255
May 15, 9 AM $ 0.0₆104
-0.47%
$ 57,958 $ 256
May 15, 8 AM $ 0.0₆105
-1.22%
$ 58,207 $ 257
May 15, 7 AM $ 0.0₆105
-0.02%
$ 58,461 $ 260
May 15, 6 AM $ 0.0₆105
-1.30%
$ 58,378 $ 258
May 15, 5 AM $ 0.0₆107
+0.43%
$ 59,528 $ 261
May 15, 4 AM $ 0.0₆106
+1.02%
$ 59,073 $ 262
May 15, 3 AM $ 0.0₆105
+1.99%
$ 58,491 $ 262
May 15, 2 AM $ 0.0₆106
-0.36%
$ 58,742 $ 201
May 15, 1 AM $ 0.0₆106
+0.20%
$ 59,078 $ 69
May 15, 12 AM $ 0.0₆105
-0.20%
$ 58,554 $ 79
May 14, 11 PM $ 0.0₆106
-0.07%
$ 58,784 $ 86
May 14, 10 PM $ 0.0₆106
+0.54%
$ 58,953 $ 89
May 14, 9 PM $ 0.0₆105
-0.21%
$ 58,595 $ 137
May 14, 8 PM $ 0.0₆106
+0.11%
$ 58,680 $ 137
May 14, 7 PM $ 0.0₆105
-0.08%
$ 58,595 $ 141
May 14, 6 PM $ 0.0₆106
+0.00%
$ 58,677 $ 142
May 14, 5 PM $ 0.0₆106
+0.06%
$ 58,713 $ 142
May 14, 4 PM $ 0.0₆105
+0.94%
$ 58,571 $ 142
May 14, 3 PM $ 0.0₆104
+0.41%
$ 57,996 $ 140
May 14, 2 PM $ 0.0₆103
-0.05%
$ 57,490 $ 139
May 14, 1 PM $ 0.0₆104
+0.99%
$ 57,506 $ 139
May 14, 12 PM $ 0.0₆102
+0.01%
$ 56,940 $ 138
May 14, 11 AM $ 0.0₆102
-0.50%
$ 56,627 $ 138
May 14, 10 AM $ 0.0₆102
-0.34%
$ 56,868 $ 138
May 14, 9 AM $ 0.0₆103
+0.09%
$ 57,151 $ 138
May 14, 8 AM $ 0.0₆103
+0.15%
$ 57,031 $ 138
May 14, 7 AM $ 0.0₆102
+0.08%
$ 56,908 $ 138
May 14, 6 AM $ 0.0₆102
+0.45%
$ 56,919 $ 137
May 14, 5 AM $ 0.0₆102
+0.15%
$ 56,637 $ 181
May 14, 4 AM $ 0.0₆102
-0.67%
$ 56,515 $ 182
May 14, 3 AM $ 0.0₆103
-1.52%
$ 57,310 $ 174
May 14, 2 AM $ 0.0₆105
+0.46%
$ 58,350 $ 178
May 14, 1 AM $ 0.0₆105
+0.69%
$ 58,115 $ 302