MONKEY MUSCLE Historical Data

GAINZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0₆11
+0.08%
$ 61,192 $ 106
Jul 23, 8 PM $ 0.0₆11
+0.12%
$ 61,128 $ 106
Jul 23, 7 PM $ 0.0₆11
-0.02%
$ 61,050 $ 106
Jul 23, 6 PM $ 0.0₆11
-0.15%
$ 61,008 $ 106
Jul 23, 5 PM $ 0.0₆111
-0.09%
$ 61,513 $ 107
Jul 23, 4 PM $ 0.0₆111
-0.02%
$ 61,581 $ 107
Jul 23, 3 PM $ 0.0₆111
-0.21%
$ 61,587 $ 73
Jul 23, 2 PM $ 0.0₆111
-0.13%
$ 61,890 $ 74
Jul 23, 1 PM $ 0.0₆112
-0.44%
$ 61,995 $ 71
Jul 23, 12 PM $ 0.0₆112
-0.43%
$ 62,296 $ 71
Jul 23, 11 AM $ 0.0₆113
-0.22%
$ 62,579 $ 83
Jul 23, 10 AM $ 0.0₆112
+0.49%
$ 61,967 $ 83
Jul 23, 9 AM $ 0.0₆111
+0.04%
$ 61,727 $ 83
Jul 23, 8 AM $ 0.0₆111
+0.04%
$ 61,650 $ 83
Jul 23, 7 AM $ 0.0₆111
-0.19%
$ 61,608 $ 83
Jul 23, 6 AM $ 0.0₆111
+0.15%
$ 61,727 $ 89
Jul 23, 5 AM $ 0.0₆111
+0.13%
$ 61,669 $ 83
Jul 23, 4 AM $ 0.0₆111
+0.57%
$ 61,579 $ 83
Jul 23, 3 AM $ 0.0₆11
+0.11%
$ 61,159 $ 55
Jul 23, 2 AM $ 0.0₆11
-0.21%
$ 61,080 $ 49
Jul 23, 1 AM $ 0.0₆11
-0.21%
$ 61,247 $ 43
Jul 23, 12 AM $ 0.0₆111
+0.01%
$ 61,422 $ 49
Jul 22, 11 PM $ 0.0₆111
-0.10%
$ 61,405 $ 49
Jul 22, 10 PM $ 0.0₆111
-0.07%
$ 61,440 $ 39
Jul 22, 9 PM $ 0.0₆111
-0.03%
$ 61,480 $ 59
Jul 22, 8 PM $ 0.0₆111
-0.02%
$ 61,519 $ 64
Jul 22, 7 PM $ 0.0₆111
-0.18%
$ 61,525 $ 64
Jul 22, 6 PM $ 0.0₆111
-0.13%
$ 61,627 $ 64
Jul 22, 5 PM $ 0.0₆111
-0.06%
$ 61,736 $ 64
Jul 22, 4 PM $ 0.0₆111
-0.12%
$ 61,764 $ 64
Jul 22, 3 PM $ 0.0₆111
+0.17%
$ 61,873 $ 64
Jul 22, 2 PM $ 0.0₆111
+0.18%
$ 61,783 $ 64
Jul 22, 1 PM $ 0.0₆111
+0.35%
$ 61,580 $ 64
Jul 22, 12 PM $ 0.0₆111
-0.09%
$ 61,422 $ 64
Jul 22, 11 AM $ 0.0₆111
+0.07%
$ 61,477 $ 53
Jul 22, 10 AM $ 0.0₆111
+0.10%
$ 61,396 $ 58
Jul 22, 9 AM $ 0.0₆11
-0.11%
$ 61,292 $ 75
Jul 22, 8 AM $ 0.0₆11
+0.07%
$ 61,355 $ 75
Jul 22, 7 AM $ 0.0₆11
-0.23%
$ 61,308 $ 75
Jul 22, 6 AM $ 0.0₆111
-0.25%
$ 61,389 $ 68
Jul 22, 5 AM $ 0.0₆111
-0.45%
$ 61,686 $ 69
Jul 22, 4 AM $ 0.0₆112
+0.06%
$ 61,977 $ 69
Jul 22, 3 AM $ 0.0₆112
+0.06%
$ 61,953 $ 69
Jul 22, 2 AM $ 0.0₆112
+0.04%
$ 62,066 $ 63
Jul 22, 1 AM $ 0.0₆112
-0.09%
$ 62,042 $ 63
Jul 22, 12 AM $ 0.0₆112
+0.32%
$ 62,019 $ 80
Jul 21, 11 PM $ 0.0₆111
-0.05%
$ 61,796 $ 79
Jul 21, 10 PM $ 0.0₆111
-0.20%
$ 61,713 $ 76
Jul 21, 9 PM $ 0.0₆111
+0.18%
$ 61,904 $ 71
Jul 21, 8 PM $ 0.0₆111
-0.02%
$ 61,809 $ 81