MONKEY MUSCLE Historical Data

GAINZ Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₆105
+0.69%
$ 58,115 $ 302
May 14, 12 AM $ 0.0₆104
+1.50%
$ 57,784 $ 277
May 13, 11 PM $ 0.0₆102
-0.48%
$ 56,786 $ 221
May 13, 10 PM $ 0.0₆103
+0.20%
$ 57,145 $ 218
May 13, 9 PM $ 0.0₆102
-0.71%
$ 56,708 $ 168
May 13, 8 PM $ 0.0₆102
+0.26%
$ 56,651 $ 168
May 13, 7 PM $ 0.0₆102
-0.42%
$ 56,645 $ 167
May 13, 6 PM $ 0.0₆102
+0.23%
$ 56,840 $ 168
May 13, 5 PM $ 0.0₆102
-0.01%
$ 56,648 $ 167
May 13, 4 PM $ 0.0₆103
+0.76%
$ 57,248 $ 167
May 13, 3 PM $ 0.0₆103
-0.18%
$ 57,280 $ 168
May 13, 2 PM $ 0.0₆104
-1.42%
$ 57,963 $ 169
May 13, 1 PM $ 0.0₆106
-1.24%
$ 58,807 $ 166
May 13, 12 PM $ 0.0₆108
-0.40%
$ 59,941 $ 224
May 13, 11 AM $ 0.0₆108
-0.69%
$ 60,085 $ 227
May 13, 10 AM $ 0.0₆109
+0.43%
$ 60,483 $ 228
May 13, 9 AM $ 0.0₆108
+0.35%
$ 60,082 $ 227
May 13, 8 AM $ 0.0₆108
+0.22%
$ 59,886 $ 225
May 13, 7 AM $ 0.0₆107
-0.62%
$ 59,479 $ 225
May 13, 6 AM $ 0.0₆108
-0.31%
$ 59,843 $ 225
May 13, 5 AM $ 0.0₆109
-0.13%
$ 60,661 $ 226
May 13, 4 AM $ 0.0₆109
+0.59%
$ 60,546 $ 181
May 13, 3 AM $ 0.0₆108
-0.15%
$ 60,153 $ 184
May 13, 2 AM $ 0.0₆109
+1.07%
$ 60,286 $ 218
May 13, 1 AM $ 0.0₆107
+0.07%
$ 59,633 $ 96
May 13, 12 AM $ 0.0₆107
+0.07%
$ 59,357 $ 96
May 12, 11 PM $ 0.0₆107
+0.21%
$ 59,291 $ 97
May 12, 10 PM $ 0.0₆107
-0.09%
$ 59,204 $ 94
May 12, 9 PM $ 0.0₆107
-0.11%
$ 59,279 $ 94
May 12, 8 PM $ 0.0₆107
+0.47%
$ 59,238 $ 94
May 12, 7 PM $ 0.0₆106
+0.12%
$ 58,956 $ 93
May 12, 6 PM $ 0.0₆106
-0.01%
$ 58,887 $ 299
May 12, 5 PM $ 0.0₆106
-1.10%
$ 58,841 $ 299
May 12, 4 PM $ 0.0₆107
+0.15%
$ 59,471 $ 302
May 12, 3 PM $ 0.0₆108
-1.84%
$ 59,779 $ 301
May 12, 2 PM $ 0.0₆11
+0.21%
$ 61,273 $ 309
May 12, 1 PM $ 0.0₆11
+1.11%
$ 61,349 $ 310
May 12, 12 PM $ 0.0₆109
-1.11%
$ 60,664 $ 311
May 12, 11 AM $ 0.0₆11
-0.10%
$ 61,272 $ 255
May 12, 10 AM $ 0.0₆111
-0.24%
$ 61,614 $ 255
May 12, 9 AM $ 0.0₆111
-0.20%
$ 61,761 $ 257
May 12, 8 AM $ 0.0₆112
-0.36%
$ 61,991 $ 257
May 12, 7 AM $ 0.0₆112
-0.41%
$ 61,964 $ 258
May 12, 6 AM $ 0.0₆112
-0.93%
$ 62,433 $ 258
May 12, 5 AM $ 0.0₆114
+2.56%
$ 63,087 $ 262
May 12, 4 AM $ 0.0₆111
+0.13%
$ 61,523 $ 255
May 12, 3 AM $ 0.0₆11
+0.62%
$ 61,163 $ 252
May 12, 2 AM $ 0.0₆11
+2.42%
$ 60,913 $ 227
May 12, 1 AM $ 0.0₆107
+0.92%
$ 59,451 $ 223
May 12, 12 AM $ 0.0₆106
-0.05%
$ 58,884 $ 243