MONKEY MUSCLE Historical Data

GAINZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0₆111
+0.08%
$ 61,830 $ 81
Jul 21, 6 PM $ 0.0₆111
+0.13%
$ 61,776 $ 81
Jul 21, 5 PM $ 0.0₆111
-0.41%
$ 61,771 $ 81
Jul 21, 4 PM $ 0.0₆112
+0.13%
$ 62,023 $ 81
Jul 21, 3 PM $ 0.0₆111
-0.33%
$ 61,840 $ 81
Jul 21, 2 PM $ 0.0₆112
-0.30%
$ 62,086 $ 81
Jul 21, 1 PM $ 0.0₆112
+0.39%
$ 62,215 $ 81
Jul 21, 12 PM $ 0.0₆111
+0.43%
$ 61,640 $ 81
Jul 21, 11 AM $ 0.0₆11
+0.24%
$ 61,367 $ 80
Jul 21, 10 AM $ 0.0₆11
+0.01%
$ 61,225 $ 75
Jul 21, 9 AM $ 0.0₆11
+0.18%
$ 61,215 $ 75
Jul 21, 8 AM $ 0.0₆11
+0.08%
$ 61,129 $ 64
Jul 21, 7 AM $ 0.0₆11
+0.09%
$ 61,066 $ 69
Jul 21, 6 AM $ 0.0₆11
-0.10%
$ 61,017 $ 80
Jul 21, 5 AM $ 0.0₆11
+0.07%
$ 61,055 $ 80
Jul 21, 4 AM $ 0.0₆11
-0.04%
$ 60,987 $ 82
Jul 21, 3 AM $ 0.0₆11
+0.21%
$ 61,014 $ 112
Jul 21, 2 AM $ 0.0₆109
+0.14%
$ 60,753 $ 117
Jul 21, 1 AM $ 0.0₆109
+0.61%
$ 60,639 $ 117
Jul 21, 12 AM $ 0.0₆108
+0.07%
$ 60,240 $ 95
Jul 20, 11 PM $ 0.0₆108
+0.22%
$ 60,194 $ 164
Jul 20, 10 PM $ 0.0₆108
-0.71%
$ 60,079 $ 156
Jul 20, 9 PM $ 0.0₆109
+0.17%
$ 60,568 $ 142
Jul 20, 8 PM $ 0.0₆109
+0.12%
$ 60,480 $ 129
Jul 20, 7 PM $ 0.0₆109
-0.01%
$ 60,391 $ 128
Jul 20, 6 PM $ 0.0₆109
-0.04%
$ 60,402 $ 128
Jul 20, 5 PM $ 0.0₆108
+0.09%
$ 60,200 $ 132
Jul 20, 4 PM $ 0.0₆108
-0.50%
$ 60,115 $ 131
Jul 20, 3 PM $ 0.0₆109
+0.25%
$ 60,290 $ 132
Jul 20, 2 PM $ 0.0₆108
-0.10%
$ 60,137 $ 131
Jul 20, 1 PM $ 0.0₆109
-0.09%
$ 60,430 $ 132
Jul 20, 12 PM $ 0.0₆109
-0.17%
$ 60,548 $ 138
Jul 20, 11 AM $ 0.0₆109
+0.55%
$ 60,645 $ 138
Jul 20, 10 AM $ 0.0₆109
+0.19%
$ 60,341 $ 137
Jul 20, 9 AM $ 0.0₆108
-0.12%
$ 60,265 $ 155
Jul 20, 8 AM $ 0.0₆109
-0.04%
$ 60,408 $ 156
Jul 20, 7 AM $ 0.0₆109
+0.05%
$ 60,411 $ 150
Jul 20, 6 AM $ 0.0₆109
-0.36%
$ 60,346 $ 138
Jul 20, 5 AM $ 0.0₆109
-0.48%
$ 60,582 $ 139
Jul 20, 4 AM $ 0.0₆11
-0.02%
$ 60,981 $ 137
Jul 20, 3 AM $ 0.0₆11
-0.51%
$ 61,000 $ 131
Jul 20, 2 AM $ 0.0₆11
-0.09%
$ 61,320 $ 107
Jul 20, 1 AM $ 0.0₆111
-0.03%
$ 61,497 $ 108
Jul 20, 12 AM $ 0.0₆111
+2.17%
$ 61,597 $ 118
Jul 19, 11 PM $ 0.0₆109
+0.07%
$ 60,295 $ 48
Jul 19, 10 PM $ 0.0₆109
+0.03%
$ 60,294 $ 48
Jul 19, 9 PM $ 0.0₆109
-0.42%
$ 60,389 $ 49
Jul 19, 8 PM $ 0.0₆109
+0.02%
$ 60,641 $ 59
Jul 19, 7 PM $ 0.0₆109
+0.03%
$ 60,607 $ 59
Jul 19, 6 PM $ 0.0₆109
-0.26%
$ 60,596 $ 59