Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONKEY MUSCLE Historical Data

GAINZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.0₆111
-0.25%
$61,389 $68
Jul 22, 5 AM $0.0₆111
-0.45%
$61,686 $69
Jul 22, 4 AM $0.0₆112
+0.06%
$61,977 $69
Jul 22, 3 AM $0.0₆112
+0.06%
$61,953 $69
Jul 22, 2 AM $0.0₆112
+0.04%
$62,066 $63
Jul 22, 1 AM $0.0₆112
-0.09%
$62,042 $63
Jul 22, 12 AM $0.0₆112
+0.32%
$62,019 $80
Jul 21, 11 PM $0.0₆111
-0.05%
$61,796 $79
Jul 21, 10 PM $0.0₆111
-0.20%
$61,713 $76
Jul 21, 9 PM $0.0₆111
+0.18%
$61,904 $71
Jul 21, 8 PM $0.0₆111
-0.02%
$61,809 $81
Jul 21, 7 PM $0.0₆111
+0.08%
$61,830 $81
Jul 21, 6 PM $0.0₆111
+0.13%
$61,776 $81
Jul 21, 5 PM $0.0₆111
-0.41%
$61,771 $81
Jul 21, 4 PM $0.0₆112
+0.13%
$62,023 $81
Jul 21, 3 PM $0.0₆111
-0.33%
$61,840 $81
Jul 21, 2 PM $0.0₆112
-0.30%
$62,086 $81
Jul 21, 1 PM $0.0₆112
+0.39%
$62,215 $81
Jul 21, 12 PM $0.0₆111
+0.43%
$61,640 $81
Jul 21, 11 AM $0.0₆11
+0.24%
$61,367 $80
Jul 21, 10 AM $0.0₆11
+0.01%
$61,225 $75
Jul 21, 9 AM $0.0₆11
+0.18%
$61,215 $75
Jul 21, 8 AM $0.0₆11
+0.08%
$61,129 $64
Jul 21, 7 AM $0.0₆11
+0.09%
$61,066 $69
Jul 21, 6 AM $0.0₆11
-0.10%
$61,017 $80
Jul 21, 5 AM $0.0₆11
+0.07%
$61,055 $80
Jul 21, 4 AM $0.0₆11
-0.04%
$60,987 $82
Jul 21, 3 AM $0.0₆11
+0.21%
$61,014 $112
Jul 21, 2 AM $0.0₆109
+0.14%
$60,753 $117
Jul 21, 1 AM $0.0₆109
+0.61%
$60,639 $117
Jul 21, 12 AM $0.0₆108
+0.07%
$60,240 $95
Jul 20, 11 PM $0.0₆108
+0.22%
$60,194 $164
Jul 20, 10 PM $0.0₆108
-0.71%
$60,079 $156
Jul 20, 9 PM $0.0₆109
+0.17%
$60,568 $142
Jul 20, 8 PM $0.0₆109
+0.12%
$60,480 $129
Jul 20, 7 PM $0.0₆109
-0.01%
$60,391 $128
Jul 20, 6 PM $0.0₆109
-0.04%
$60,402 $128
Jul 20, 5 PM $0.0₆108
+0.09%
$60,200 $132
Jul 20, 4 PM $0.0₆108
-0.50%
$60,115 $131
Jul 20, 3 PM $0.0₆109
+0.25%
$60,290 $132
Jul 20, 2 PM $0.0₆108
-0.10%
$60,137 $131
Jul 20, 1 PM $0.0₆109
-0.09%
$60,430 $132
Jul 20, 12 PM $0.0₆109
-0.17%
$60,548 $138
Jul 20, 11 AM $0.0₆109
+0.55%
$60,645 $138
Jul 20, 10 AM $0.0₆109
+0.19%
$60,341 $137
Jul 20, 9 AM $0.0₆108
-0.12%
$60,265 $155
Jul 20, 8 AM $0.0₆109
-0.04%
$60,408 $156
Jul 20, 7 AM $0.0₆109
+0.05%
$60,411 $150
Jul 20, 6 AM $0.0₆109
-0.36%
$60,346 $138
Jul 20, 5 AM $0.0₆109
-0.48%
$60,582 $139